Scamfari Historical Data

SCM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅315
-0.32%
$ 314,600 $ 16,703
Feb 11, 1 AM $ 0.0₅316
-0.22%
$ 316,100 $ 16,693
Feb 11, 12 AM $ 0.0₅316
+0.38%
$ 316,200 $ 16,985
Feb 10, 11 PM $ 0.0₅315
+0.19%
$ 315,200 $ 17,036
Feb 10, 10 PM $ 0.0₅314
-0.06%
$ 314,300 $ 17,087
Feb 10, 9 PM $ 0.0₅314
-0.29%
$ 314,100 $ 17,325
Feb 10, 8 PM $ 0.0₅315
-0.25%
$ 315,200 $ 17,571
Feb 10, 7 PM $ 0.0₅317
+0.54%
$ 316,900 $ 18,003
Feb 10, 6 PM $ 0.0₅315
-1.47%
$ 314,800 $ 18,115
Feb 10, 5 PM $ 0.0₅32
+0.60%
$ 319,700 $ 18,522
Feb 10, 4 PM $ 0.0₅318
+0.13%
$ 317,700 $ 19,119
Feb 10, 3 PM $ 0.0₅317
+1.12%
$ 316,800 $ 19,442
Feb 10, 2 PM $ 0.0₅312
-1.17%
$ 312,100 $ 19,317
Feb 10, 1 PM $ 0.0₅315
+0.35%
$ 315,500 $ 19,677
Feb 10, 12 PM $ 0.0₅314
+0.03%
$ 314,100 $ 19,675
Feb 10, 11 AM $ 0.0₅315
-0.38%
$ 314,800 $ 19,844
Feb 10, 10 AM $ 0.0₅316
-0.16%
$ 316,100 $ 20,143
Feb 10, 9 AM $ 0.0₅316
-0.28%
$ 315,900 $ 21,179
Feb 10, 8 AM $ 0.0₅316
+0.25%
$ 316,500 $ 21,483
Feb 10, 7 AM $ 0.0₅316
+0.19%
$ 315,900 $ 21,925
Feb 10, 6 AM $ 0.0₅315
-0.85%
$ 315,000 $ 22,033
Feb 10, 5 AM $ 0.0₅317
-0.91%
$ 317,000 $ 21,867
Feb 10, 4 AM $ 0.0₅32
+0.44%
$ 319,700 $ 21,801
Feb 10, 3 AM $ 0.0₅318
-0.78%
$ 318,400 $ 21,839
Feb 10, 2 AM $ 0.0₅321
-0.37%
$ 321,000 $ 21,959
Feb 10, 1 AM $ 0.0₅322
+0.72%
$ 321,900 $ 22,588
Feb 10, 12 AM $ 0.0₅319
-0.56%
$ 319,400 $ 23,185
Feb 9, 11 PM $ 0.0₅321
-0.28%
$ 321,400 $ 23,972
Feb 9, 10 PM $ 0.0₅323
+0.12%
$ 322,600 $ 26,045
Feb 9, 9 PM $ 0.0₅321
-1.02%
$ 321,200 $ 26,003
Feb 9, 8 PM $ 0.0₅324
-0.37%
$ 323,900 $ 25,799
Feb 9, 7 PM $ 0.0₅325
+0.99%
$ 325,000 $ 25,342
Feb 9, 6 PM $ 0.0₅322
-0.46%
$ 322,300 $ 24,936
Feb 9, 5 PM $ 0.0₅324
+0.93%
$ 324,200 $ 24,196
Feb 9, 4 PM $ 0.0₅321
+0.79%
$ 320,900 $ 23,368
Feb 9, 3 PM $ 0.0₅318
+0.16%
$ 317,600 $ 22,646
Feb 9, 2 PM $ 0.0₅317
+0.76%
$ 317,100 $ 21,748
Feb 9, 1 PM $ 0.0₅316
-0.16%
$ 315,700 $ 20,153
Feb 9, 12 PM $ 0.0₅316
+0.38%
$ 316,400 $ 20,087
Feb 9, 11 AM $ 0.0₅315
+0.16%
$ 315,300 $ 20,018
Feb 9, 10 AM $ 0.0₅314
-1.23%
$ 314,200 $ 20,169
Feb 9, 9 AM $ 0.0₅319
-0.37%
$ 319,200 $ 19,582
Feb 9, 8 AM $ 0.0₅32
-0.87%
$ 320,000 $ 19,761
Feb 9, 7 AM $ 0.0₅323
-0.22%
$ 322,700 $ 19,967
Feb 9, 6 AM $ 0.0₅323
-0.58%
$ 323,100 $ 19,782
Feb 9, 5 AM $ 0.0₅325
-0.12%
$ 324,600 $ 19,530
Feb 9, 4 AM $ 0.0₅325
-0.49%
$ 325,100 $ 19,370
Feb 9, 3 AM $ 0.0₅326
+0.84%
$ 326,000 $ 19,129
Feb 9, 2 AM $ 0.0₅324
+0.50%
$ 323,800 $ 18,597
Feb 9, 1 AM $ 0.0₅322
-0.19%
$ 322,000 $ 18,054