Scamfari Historical Data

SCM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅321
-0.74%
$ 320,600 $ 42,430
Feb 6, 11 PM $ 0.0₅324
-1.04%
$ 323,600 $ 46,643
Feb 6, 10 PM $ 0.0₅327
+1.46%
$ 326,800 $ 47,826
Feb 6, 9 PM $ 0.0₅322
+0.19%
$ 322,400 $ 49,644
Feb 6, 8 PM $ 0.0₅323
-0.46%
$ 322,800 $ 52,912
Feb 6, 7 PM $ 0.0₅323
+0.75%
$ 323,000 $ 55,684
Feb 6, 6 PM $ 0.0₅321
-0.86%
$ 320,900 $ 57,125
Feb 6, 5 PM $ 0.0₅324
+0.94%
$ 323,700 $ 57,572
Feb 6, 4 PM $ 0.0₅32
+1.98%
$ 319,700 $ 58,594
Feb 6, 3 PM $ 0.0₅315
+1.06%
$ 314,900 $ 59,408
Feb 6, 2 PM $ 0.0₅312
+1.17%
$ 312,500 $ 60,630
Feb 6, 1 PM $ 0.0₅309
+1.64%
$ 309,100 $ 60,574
Feb 6, 12 PM $ 0.0₅304
-0.30%
$ 303,800 $ 60,386
Feb 6, 11 AM $ 0.0₅304
+0.60%
$ 304,200 $ 61,739
Feb 6, 10 AM $ 0.0₅302
+0.00%
$ 302,100 $ 62,633
Feb 6, 9 AM $ 0.0₅302
+1.65%
$ 302,300 $ 62,275
Feb 6, 8 AM $ 0.0₅297
+0.17%
$ 297,500 $ 62,163
Feb 6, 7 AM $ 0.0₅296
-0.70%
$ 296,000 $ 61,618
Feb 6, 6 AM $ 0.0₅298
-2.14%
$ 297,800 $ 61,387
Feb 6, 5 AM $ 0.0₅303
+2.05%
$ 303,400 $ 60,936
Feb 6, 4 AM $ 0.0₅297
+1.33%
$ 297,400 $ 61,350
Feb 6, 3 AM $ 0.0₅294
-0.94%
$ 294,500 $ 61,859
Feb 6, 2 AM $ 0.0₅297
-0.97%
$ 297,500 $ 61,965
Feb 6, 1 AM $ 0.0₅299
+2.61%
$ 298,600 $ 61,496
Feb 6, 12 AM $ 0.0₅289
-0.14%
$ 288,600 $ 59,798
Feb 5, 11 PM $ 0.0₅289
-1.33%
$ 289,500 $ 54,717
Feb 5, 10 PM $ 0.0₅293
+1.00%
$ 293,200 $ 53,636
Feb 5, 9 PM $ 0.0₅291
+1.29%
$ 291,200 $ 52,312
Feb 5, 8 PM $ 0.0₅29
-3.08%
$ 289,900 $ 48,976
Feb 5, 7 PM $ 0.0₅3
-0.46%
$ 300,200 $ 45,793
Feb 5, 6 PM $ 0.0₅3
-1.28%
$ 300,500 $ 44,688
Feb 5, 5 PM $ 0.0₅306
-2.39%
$ 306,300 $ 44,735
Feb 5, 4 PM $ 0.0₅312
+0.81%
$ 312,000 $ 44,234
Feb 5, 3 PM $ 0.0₅311
-2.38%
$ 311,500 $ 43,471
Feb 5, 2 PM $ 0.0₅322
+0.88%
$ 321,800 $ 42,375
Feb 5, 1 PM $ 0.0₅318
+0.19%
$ 317,800 $ 42,001
Feb 5, 12 PM $ 0.0₅318
-1.18%
$ 318,000 $ 41,165
Feb 5, 11 AM $ 0.0₅323
-0.28%
$ 322,700 $ 39,446
Feb 5, 10 AM $ 0.0₅325
-0.76%
$ 325,400 $ 38,376
Feb 5, 9 AM $ 0.0₅328
+0.52%
$ 327,600 $ 38,024
Feb 5, 8 AM $ 0.0₅325
+0.31%
$ 325,300 $ 37,268
Feb 5, 7 AM $ 0.0₅325
+0.25%
$ 324,800 $ 36,617
Feb 5, 6 AM $ 0.0₅324
+0.12%
$ 324,000 $ 35,826
Feb 5, 5 AM $ 0.0₅324
-0.18%
$ 323,800 $ 34,804
Feb 5, 4 AM $ 0.0₅326
+0.06%
$ 326,400 $ 33,192
Feb 5, 3 AM $ 0.0₅326
-0.46%
$ 326,500 $ 31,613
Feb 5, 2 AM $ 0.0₅329
-0.96%
$ 328,800 $ 30,180
Feb 5, 1 AM $ 0.0₅333
-0.30%
$ 332,700 $ 28,843
Feb 5, 12 AM $ 0.0₅335
-0.12%
$ 334,900 $ 27,888
Feb 4, 11 PM $ 0.0₅336
+0.84%
$ 336,200 $ 27,773