Scamfari Historical Data

SCM Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0₅332
+0.12%
$332,100 $2,094
May 31, 8 PM $0.0₅332
+0.27%
$331,700 $2,007
May 31, 7 PM $0.0₅331
-0.15%
$330,800 $1,945
May 31, 6 PM $0.0₅331
-0.15%
$331,100 $1,927
May 31, 5 PM $0.0₅331
+0.18%
$331,500 $1,944
May 31, 4 PM $0.0₅331
-0.24%
$330,600 $1,970
May 31, 3 PM $0.0₅331
+0.03%
$331,300 $1,898
May 31, 2 PM $0.0₅331
-0.24%
$331,500 $1,965
May 31, 1 PM $0.0₅332
+0.00%
$332,300 $1,810
May 31, 12 PM $0.0₅333
-0.06%
$332,600 $1,811
May 31, 11 AM $0.0₅332
+0.03%
$332,500 $1,793
May 31, 10 AM $0.0₅332
+0.03%
$332,200 $1,773
May 31, 9 AM $0.0₅332
-0.09%
$332,100 $1,739
May 31, 8 AM $0.0₅332
+0.00%
$332,300 $1,715
May 31, 7 AM $0.0₅332
-0.27%
$332,300 $1,704
May 31, 6 AM $0.0₅333
+0.03%
$333,200 $1,684
May 31, 5 AM $0.0₅333
-0.24%
$333,100 $1,721
May 31, 4 AM $0.0₅334
+0.03%
$333,800 $1,767
May 31, 3 AM $0.0₅334
+0.12%
$333,700 $1,841
May 31, 2 AM $0.0₅333
-0.06%
$333,000 $1,773
May 31, 1 AM $0.0₅333
+0.06%
$333,200 $1,686
May 31, 12 AM $0.0₅333
+0.09%
$332,800 $1,642
May 30, 11 PM $0.0₅332
-0.03%
$332,100 $1,628
May 30, 10 PM $0.0₅332
-0.03%
$332,200 $1,680
May 30, 9 PM $0.0₅333
+0.00%
$332,700 $1,693
May 30, 8 PM $0.0₅333
-0.09%
$332,700 $1,754
May 30, 7 PM $0.0₅333
-0.06%
$333,000 $1,855
May 30, 6 PM $0.0₅333
+0.00%
$333,000 $2,100
May 30, 5 PM $0.0₅333
+0.12%
$333,000 $2,444
May 30, 4 PM $0.0₅333
-0.06%
$332,600 $2,819
May 30, 3 PM $0.0₅333
+0.09%
$332,800 $3,224
May 30, 2 PM $0.0₅333
+0.12%
$332,600 $4,040
May 30, 1 PM $0.0₅332
+0.18%
$332,100 $4,773
May 30, 12 PM $0.0₅331
+0.06%
$331,400 $5,131
May 30, 11 AM $0.0₅331
-0.03%
$331,300 $5,219
May 30, 10 AM $0.0₅331
+0.03%
$331,300 $5,287
May 30, 9 AM $0.0₅331
+0.09%
$331,000 $5,337
May 30, 8 AM $0.0₅331
+0.00%
$330,900 $5,410
May 30, 7 AM $0.0₅331
-0.09%
$330,800 $5,494
May 30, 6 AM $0.0₅331
+0.00%
$331,100 $5,609
May 30, 5 AM $0.0₅331
+0.33%
$331,200 $5,669
May 30, 4 AM $0.0₅33
-0.18%
$330,200 $5,713
May 30, 3 AM $0.0₅331
-0.30%
$330,800 $5,669
May 30, 2 AM $0.0₅332
+0.12%
$331,800 $5,728
May 30, 1 AM $0.0₅331
+0.18%
$331,400 $5,868
May 30, 12 AM $0.0₅331
+0.09%
$330,900 $5,960
May 29, 11 PM $0.0₅331
+0.00%
$330,600 $6,071
May 29, 10 PM $0.0₅33
-0.03%
$330,300 $6,030
May 29, 9 PM $0.0₅33
-0.24%
$330,400 $6,084
May 29, 8 PM $0.0₅331
+0.09%
$331,200 $6,070