Scamfari Historical Data

SCM Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0₅331
+0.09%
$331,200 $6,070
May 29, 7 PM $0.0₅331
+0.33%
$331,200 $6,179
May 29, 6 PM $0.0₅33
-0.93%
$329,800 $6,057
May 29, 5 PM $0.0₅333
-0.12%
$332,900 $5,804
May 29, 4 PM $0.0₅333
+0.21%
$332,800 $5,662
May 29, 3 PM $0.0₅332
+0.85%
$332,000 $5,570
May 29, 2 PM $0.0₅328
-0.24%
$328,500 $4,996
May 29, 1 PM $0.0₅329
-0.21%
$329,000 $5,114
May 29, 12 PM $0.0₅33
-0.09%
$330,100 $5,238
May 29, 11 AM $0.0₅331
-0.30%
$330,600 $5,285
May 29, 10 AM $0.0₅331
-0.12%
$331,300 $5,311
May 29, 9 AM $0.0₅332
+0.12%
$331,700 $5,335
May 29, 8 AM $0.0₅331
+0.24%
$331,500 $5,353
May 29, 7 AM $0.0₅33
-0.51%
$330,300 $5,366
May 29, 6 AM $0.0₅332
+0.15%
$332,000 $5,357
May 29, 5 AM $0.0₅331
+0.24%
$331,500 $5,450
May 29, 4 AM $0.0₅33
+0.12%
$330,200 $5,567
May 29, 3 AM $0.0₅33
+0.15%
$329,800 $6,040
May 29, 2 AM $0.0₅33
-0.48%
$329,700 $6,891
May 29, 1 AM $0.0₅331
-0.24%
$330,800 $7,024
May 29, 12 AM $0.0₅332
+0.15%
$331,700 $7,193
May 28, 11 PM $0.0₅331
+0.18%
$331,000 $7,306
May 28, 10 PM $0.0₅331
-0.45%
$330,800 $7,519
May 28, 9 PM $0.0₅332
+0.42%
$332,400 $7,755
May 28, 8 PM $0.0₅331
+0.30%
$331,400 $8,129
May 28, 7 PM $0.0₅33
-0.33%
$330,200 $8,018
May 28, 6 PM $0.0₅331
+0.06%
$331,500 $8,006
May 28, 5 PM $0.0₅331
+0.18%
$330,900 $8,065
May 28, 4 PM $0.0₅33
+0.70%
$330,300 $8,149
May 28, 3 PM $0.0₅328
-0.15%
$328,000 $8,096
May 28, 2 PM $0.0₅328
-0.03%
$328,400 $8,092
May 28, 1 PM $0.0₅328
-0.79%
$328,100 $7,808
May 28, 12 PM $0.0₅331
+0.00%
$330,700 $8,163
May 28, 11 AM $0.0₅331
+0.15%
$330,800 $8,345
May 28, 10 AM $0.0₅33
-0.21%
$330,100 $8,335
May 28, 9 AM $0.0₅331
+0.30%
$330,800 $8,294
May 28, 8 AM $0.0₅33
-0.15%
$329,900 $8,273
May 28, 7 AM $0.0₅33
+0.33%
$330,200 $8,244
May 28, 6 AM $0.0₅329
+0.21%
$329,100 $8,213
May 28, 5 AM $0.0₅328
-0.18%
$328,500 $8,122
May 28, 4 AM $0.0₅329
-0.21%
$328,800 $7,984
May 28, 3 AM $0.0₅33
-1.32%
$329,600 $7,563
May 28, 2 AM $0.0₅334
+0.00%
$334,300 $6,761
May 28, 1 AM $0.0₅334
-0.30%
$334,300 $6,542
May 28, 12 AM $0.0₅335
+0.12%
$335,100 $6,357
May 27, 11 PM $0.0₅334
-0.09%
$334,400 $6,245
May 27, 10 PM $0.0₅335
+0.00%
$334,700 $6,080
May 27, 9 PM $0.0₅334
-1.21%
$334,500 $5,908
May 27, 8 PM $0.0₅338
+0.24%
$338,400 $5,507
May 27, 7 PM $0.0₅337
+0.03%
$337,500 $5,562