Scamfari Historical Data

SCM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅333
+0.45%
$ 333,400 $ 27,395
Feb 4, 9 PM $ 0.0₅331
-1.75%
$ 331,000 $ 26,882
Feb 4, 8 PM $ 0.0₅337
-0.38%
$ 336,900 $ 27,140
Feb 4, 7 PM $ 0.0₅336
-0.21%
$ 336,200 $ 28,490
Feb 4, 6 PM $ 0.0₅337
+1.48%
$ 337,000 $ 29,597
Feb 4, 5 PM $ 0.0₅331
-1.92%
$ 331,500 $ 29,641
Feb 4, 4 PM $ 0.0₅336
-1.23%
$ 335,900 $ 28,748
Feb 4, 3 PM $ 0.0₅339
-1.05%
$ 339,200 $ 28,381
Feb 4, 2 PM $ 0.0₅345
-0.14%
$ 344,600 $ 27,401
Feb 4, 1 PM $ 0.0₅346
-0.83%
$ 345,800 $ 26,533
Feb 4, 12 PM $ 0.0₅348
+0.03%
$ 348,500 $ 26,342
Feb 4, 11 AM $ 0.0₅348
-0.23%
$ 348,500 $ 26,282
Feb 4, 10 AM $ 0.0₅349
+0.17%
$ 349,200 $ 26,178
Feb 4, 9 AM $ 0.0₅349
-0.51%
$ 348,700 $ 26,208
Feb 4, 8 AM $ 0.0₅35
+0.06%
$ 350,400 $ 26,576
Feb 4, 7 AM $ 0.0₅35
-0.06%
$ 350,500 $ 26,728
Feb 4, 6 AM $ 0.0₅351
+0.63%
$ 350,900 $ 26,893
Feb 4, 5 AM $ 0.0₅349
-0.20%
$ 349,300 $ 27,145
Feb 4, 4 AM $ 0.0₅35
-0.26%
$ 350,200 $ 27,307
Feb 4, 3 AM $ 0.0₅351
+0.98%
$ 351,000 $ 27,476
Feb 4, 2 AM $ 0.0₅347
-0.74%
$ 347,200 $ 27,676
Feb 4, 1 AM $ 0.0₅35
+0.63%
$ 350,000 $ 27,635
Feb 4, 12 AM $ 0.0₅348
+0.43%
$ 348,300 $ 27,513
Feb 3, 11 PM $ 0.0₅347
+0.17%
$ 346,800 $ 27,482
Feb 3, 10 PM $ 0.0₅346
-0.95%
$ 345,600 $ 27,087
Feb 3, 9 PM $ 0.0₅349
-0.23%
$ 349,200 $ 26,365
Feb 3, 8 PM $ 0.0₅35
+2.04%
$ 350,200 $ 25,742
Feb 3, 7 PM $ 0.0₅342
+1.85%
$ 342,100 $ 24,248
Feb 3, 6 PM $ 0.0₅335
-2.33%
$ 335,200 $ 22,115
Feb 3, 5 PM $ 0.0₅345
-1.68%
$ 345,000 $ 19,981
Feb 3, 4 PM $ 0.0₅35
-1.96%
$ 350,500 $ 19,031
Feb 3, 3 PM $ 0.0₅357
+0.79%
$ 357,200 $ 18,385
Feb 3, 2 PM $ 0.0₅356
-0.67%
$ 355,900 $ 18,583
Feb 3, 1 PM $ 0.0₅358
-0.17%
$ 358,200 $ 19,144
Feb 3, 12 PM $ 0.0₅358
+0.03%
$ 358,400 $ 19,381
Feb 3, 11 AM $ 0.0₅358
+0.22%
$ 358,300 $ 19,839
Feb 3, 10 AM $ 0.0₅358
-0.31%
$ 357,700 $ 19,900
Feb 3, 9 AM $ 0.0₅358
-0.58%
$ 358,100 $ 20,204
Feb 3, 8 AM $ 0.0₅361
+0.17%
$ 361,000 $ 20,818
Feb 3, 7 AM $ 0.0₅36
+0.28%
$ 360,500 $ 21,560
Feb 3, 6 AM $ 0.0₅36
+0.33%
$ 359,700 $ 22,703
Feb 3, 5 AM $ 0.0₅359
-0.58%
$ 358,900 $ 24,587
Feb 3, 4 AM $ 0.0₅361
+0.22%
$ 361,100 $ 26,028
Feb 3, 3 AM $ 0.0₅36
+0.73%
$ 359,900 $ 27,439
Feb 3, 2 AM $ 0.0₅357
-1.27%
$ 357,000 $ 29,849
Feb 3, 1 AM $ 0.0₅361
-0.06%
$ 361,200 $ 30,655
Feb 3, 12 AM $ 0.0₅361
+0.17%
$ 361,000 $ 31,971
Feb 2, 11 PM $ 0.0₅36
+0.03%
$ 360,500 $ 33,128
Feb 2, 10 PM $ 0.0₅36
+0.28%
$ 360,500 $ 35,475
Feb 2, 9 PM $ 0.0₅359
+0.42%
$ 358,700 $ 36,600