Scamfari Historical Data

SCM Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0₅338
+0.24%
$338,400 $5,507
May 27, 7 PM $0.0₅337
+0.03%
$337,500 $5,562
May 27, 6 PM $0.0₅337
+0.09%
$337,100 $5,691
May 27, 5 PM $0.0₅337
-0.56%
$336,800 $5,780
May 27, 4 PM $0.0₅338
+0.03%
$338,500 $5,871
May 27, 3 PM $0.0₅339
+0.36%
$338,700 $5,991
May 27, 2 PM $0.0₅338
+0.03%
$337,600 $6,441
May 27, 1 PM $0.0₅337
-0.91%
$337,300 $6,844
May 27, 12 PM $0.0₅341
+0.03%
$340,700 $6,431
May 27, 11 AM $0.0₅341
-0.18%
$340,800 $6,217
May 27, 10 AM $0.0₅341
+0.03%
$341,400 $6,290
May 27, 9 AM $0.0₅341
+0.15%
$341,200 $6,697
May 27, 8 AM $0.0₅341
-0.15%
$341,200 $6,693
May 27, 7 AM $0.0₅342
+0.18%
$341,600 $6,671
May 27, 6 AM $0.0₅341
+0.18%
$341,200 $6,660
May 27, 5 AM $0.0₅34
+0.12%
$340,400 $6,643
May 27, 4 AM $0.0₅34
-0.12%
$339,800 $6,609
May 27, 3 AM $0.0₅34
-0.18%
$340,300 $6,542
May 27, 2 AM $0.0₅341
-0.09%
$340,900 $6,500
May 27, 1 AM $0.0₅341
-0.18%
$341,500 $6,571
May 27, 12 AM $0.0₅342
+0.15%
$341,900 $6,741
May 26, 11 PM $0.0₅341
+0.26%
$341,400 $6,899
May 26, 10 PM $0.0₅34
-0.21%
$340,500 $6,916
May 26, 9 PM $0.0₅342
-0.15%
$341,700 $6,948
May 26, 8 PM $0.0₅342
+0.06%
$342,100 $6,925
May 26, 7 PM $0.0₅342
+0.41%
$342,200 $6,878
May 26, 6 PM $0.0₅342
-0.03%
$341,600 $6,691
May 26, 5 PM $0.0₅342
-0.61%
$342,100 $6,424
May 26, 4 PM $0.0₅344
-0.09%
$343,800 $6,063
May 26, 3 PM $0.0₅343
-0.90%
$343,000 $5,739
May 26, 2 PM $0.0₅347
-0.14%
$346,800 $5,152
May 26, 1 PM $0.0₅347
+0.06%
$347,100 $4,238
May 26, 12 PM $0.0₅347
-0.17%
$346,700 $3,853
May 26, 11 AM $0.0₅347
-0.32%
$347,400 $3,821
May 26, 10 AM $0.0₅348
+1.04%
$348,400 $3,712
May 26, 9 AM $0.0₅345
-0.17%
$344,700 $3,294
May 26, 8 AM $0.0₅345
+0.12%
$345,300 $3,335
May 26, 7 AM $0.0₅345
-0.26%
$344,900 $3,339
May 26, 6 AM $0.0₅346
+0.03%
$345,900 $3,374
May 26, 5 AM $0.0₅346
+0.12%
$345,600 $3,474
May 26, 4 AM $0.0₅345
+0.09%
$345,100 $3,527
May 26, 3 AM $0.0₅345
+0.06%
$344,800 $3,585
May 26, 2 AM $0.0₅345
-0.12%
$344,700 $3,705
May 26, 1 AM $0.0₅345
-0.09%
$345,200 $3,858
May 26, 12 AM $0.0₅345
-0.63%
$345,500 $3,768
May 25, 11 PM $0.0₅348
+0.20%
$347,700 $3,718
May 25, 10 PM $0.0₅347
-0.26%
$347,000 $3,962
May 25, 9 PM $0.0₅348
+0.03%
$347,700 $4,371
May 25, 8 PM $0.0₅347
-0.14%
$347,500 $4,572
May 25, 7 PM $0.0₅348
-0.11%
$348,300 $4,584