Scamfari Historical Data

SCM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅359
+0.42%
$ 358,700 $ 36,600
Feb 2, 8 PM $ 0.0₅358
-0.33%
$ 357,600 $ 37,302
Feb 2, 7 PM $ 0.0₅359
-0.36%
$ 358,800 $ 37,562
Feb 2, 6 PM $ 0.0₅36
-0.50%
$ 359,800 $ 37,578
Feb 2, 5 PM $ 0.0₅361
+0.25%
$ 360,900 $ 37,950
Feb 2, 4 PM $ 0.0₅36
+0.00%
$ 360,300 $ 37,857
Feb 2, 3 PM $ 0.0₅361
+0.92%
$ 361,400 $ 37,999
Feb 2, 2 PM $ 0.0₅357
-0.20%
$ 356,600 $ 36,944
Feb 2, 1 PM $ 0.0₅356
-0.06%
$ 356,500 $ 36,846
Feb 2, 12 PM $ 0.0₅356
-0.08%
$ 356,400 $ 36,591
Feb 2, 11 AM $ 0.0₅357
+0.51%
$ 356,700 $ 36,035
Feb 2, 10 AM $ 0.0₅355
-0.25%
$ 354,700 $ 35,977
Feb 2, 9 AM $ 0.0₅356
+0.82%
$ 355,600 $ 35,952
Feb 2, 8 AM $ 0.0₅353
+0.37%
$ 352,600 $ 34,834
Feb 2, 7 AM $ 0.0₅351
+0.54%
$ 350,900 $ 33,896
Feb 2, 6 AM $ 0.0₅349
+1.04%
$ 349,500 $ 32,768
Feb 2, 5 AM $ 0.0₅346
-0.32%
$ 346,200 $ 30,744
Feb 2, 4 AM $ 0.0₅348
-0.60%
$ 347,700 $ 29,230
Feb 2, 3 AM $ 0.0₅346
-1.48%
$ 346,200 $ 27,665
Feb 2, 2 AM $ 0.0₅351
-1.13%
$ 351,400 $ 24,930
Feb 2, 1 AM $ 0.0₅355
-0.17%
$ 355,300 $ 24,103
Feb 2, 12 AM $ 0.0₅357
+1.28%
$ 356,800 $ 22,893
Feb 1, 11 PM $ 0.0₅353
-0.31%
$ 352,800 $ 22,286
Feb 1, 10 PM $ 0.0₅355
+1.14%
$ 354,600 $ 20,596
Feb 1, 9 PM $ 0.0₅352
-0.57%
$ 351,700 $ 19,849
Feb 1, 8 PM $ 0.0₅354
+0.23%
$ 354,300 $ 19,937
Feb 1, 7 PM $ 0.0₅354
-0.62%
$ 354,500 $ 20,271
Feb 1, 6 PM $ 0.0₅357
+0.17%
$ 356,600 $ 21,984
Feb 1, 5 PM $ 0.0₅355
+0.25%
$ 355,500 $ 24,684
Feb 1, 4 PM $ 0.0₅354
-0.34%
$ 354,300 $ 27,830
Feb 1, 3 PM $ 0.0₅355
-1.06%
$ 355,200 $ 28,740
Feb 1, 2 PM $ 0.0₅36
+0.25%
$ 359,600 $ 27,877
Feb 1, 1 PM $ 0.0₅36
+0.08%
$ 359,700 $ 28,719
Feb 1, 12 PM $ 0.0₅36
-0.33%
$ 359,600 $ 28,781
Feb 1, 11 AM $ 0.0₅361
+0.61%
$ 360,800 $ 28,797
Feb 1, 10 AM $ 0.0₅36
-0.42%
$ 359,700 $ 28,600
Feb 1, 9 AM $ 0.0₅361
+0.31%
$ 361,300 $ 28,148
Feb 1, 8 AM $ 0.0₅361
+0.42%
$ 360,800 $ 28,399
Feb 1, 7 AM $ 0.0₅36
+0.17%
$ 359,700 $ 28,733
Feb 1, 6 AM $ 0.0₅359
-0.36%
$ 359,000 $ 28,335
Feb 1, 5 AM $ 0.0₅36
-0.58%
$ 360,100 $ 28,118
Feb 1, 4 AM $ 0.0₅362
+0.17%
$ 362,000 $ 27,857
Feb 1, 3 AM $ 0.0₅361
-0.17%
$ 361,400 $ 27,598
Feb 1, 2 AM $ 0.0₅361
+0.44%
$ 361,400 $ 27,245
Feb 1, 1 AM $ 0.0₅36
-0.66%
$ 359,700 $ 26,802
Feb 1, 12 AM $ 0.0₅362
+0.36%
$ 362,000 $ 26,214
Jan 31, 11 PM $ 0.0₅361
+0.78%
$ 361,100 $ 25,219
Jan 31, 10 PM $ 0.0₅358
-0.14%
$ 358,100 $ 24,341
Jan 31, 9 PM $ 0.0₅359
+0.22%
$ 358,700 $ 24,006
Jan 31, 8 PM $ 0.0₅355
-0.39%
$ 355,300 $ 23,358