Scamfari Historical Data

SCM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₅355
-0.39%
$ 355,300 $ 23,358
Jan 31, 7 PM $ 0.0₅356
+0.00%
$ 356,500 $ 23,475
Jan 31, 6 PM $ 0.0₅357
-1.41%
$ 356,700 $ 22,833
Jan 31, 5 PM $ 0.0₅361
-1.79%
$ 361,100 $ 21,169
Jan 31, 4 PM $ 0.0₅369
-1.21%
$ 368,800 $ 18,501
Jan 31, 3 PM $ 0.0₅373
+0.03%
$ 373,300 $ 17,411
Jan 31, 2 PM $ 0.0₅372
-1.85%
$ 371,900 $ 18,187
Jan 31, 1 PM $ 0.0₅379
-0.24%
$ 378,800 $ 17,206
Jan 31, 12 PM $ 0.0₅379
-0.26%
$ 379,200 $ 17,478
Jan 31, 11 AM $ 0.0₅38
-0.26%
$ 380,100 $ 17,630
Jan 31, 10 AM $ 0.0₅381
-0.08%
$ 380,900 $ 17,751
Jan 31, 9 AM $ 0.0₅381
-0.03%
$ 380,900 $ 18,169
Jan 31, 8 AM $ 0.0₅38
-0.78%
$ 380,000 $ 18,371
Jan 31, 7 AM $ 0.0₅383
-0.34%
$ 382,700 $ 18,133
Jan 31, 6 AM $ 0.0₅384
-0.34%
$ 383,700 $ 18,587
Jan 31, 5 AM $ 0.0₅385
+0.00%
$ 384,900 $ 19,078
Jan 31, 4 AM $ 0.0₅385
-0.03%
$ 385,000 $ 19,302
Jan 31, 3 AM $ 0.0₅385
-0.10%
$ 385,400 $ 19,702
Jan 31, 2 AM $ 0.0₅385
+0.08%
$ 385,500 $ 20,268
Jan 31, 1 AM $ 0.0₅385
-0.08%
$ 384,900 $ 22,474
Jan 31, 12 AM $ 0.0₅386
-0.13%
$ 385,600 $ 24,587
Jan 30, 11 PM $ 0.0₅386
+0.08%
$ 386,000 $ 24,646
Jan 30, 10 PM $ 0.0₅385
-0.26%
$ 385,300 $ 24,622
Jan 30, 9 PM $ 0.0₅386
+0.21%
$ 386,100 $ 24,449
Jan 30, 8 PM $ 0.0₅385
-0.67%
$ 384,600 $ 24,316
Jan 30, 7 PM $ 0.0₅386
+0.42%
$ 386,400 $ 23,325
Jan 30, 6 PM $ 0.0₅383
+0.53%
$ 382,600 $ 22,533
Jan 30, 5 PM $ 0.0₅381
-0.16%
$ 380,600 $ 22,016
Jan 30, 4 PM $ 0.0₅381
+0.08%
$ 380,800 $ 21,860
Jan 30, 3 PM $ 0.0₅381
+0.03%
$ 381,000 $ 22,569
Jan 30, 2 PM $ 0.0₅382
+0.90%
$ 382,500 $ 23,812
Jan 30, 1 PM $ 0.0₅379
-0.11%
$ 378,900 $ 23,006
Jan 30, 12 PM $ 0.0₅38
-0.37%
$ 379,700 $ 22,361
Jan 30, 11 AM $ 0.0₅38
+0.13%
$ 379,800 $ 21,960
Jan 30, 10 AM $ 0.0₅379
+0.56%
$ 379,300 $ 21,739
Jan 30, 9 AM $ 0.0₅377
-0.42%
$ 376,900 $ 21,193
Jan 30, 8 AM $ 0.0₅378
-0.47%
$ 378,400 $ 20,609
Jan 30, 7 AM $ 0.0₅379
+0.16%
$ 379,300 $ 20,419
Jan 30, 6 AM $ 0.0₅378
-0.66%
$ 378,100 $ 19,888
Jan 30, 5 AM $ 0.0₅381
+0.08%
$ 380,600 $ 19,287
Jan 30, 4 AM $ 0.0₅38
+0.26%
$ 380,100 $ 19,074
Jan 30, 3 AM $ 0.0₅378
+0.61%
$ 378,500 $ 18,798
Jan 30, 2 AM $ 0.0₅376
-0.42%
$ 376,200 $ 18,669
Jan 30, 1 AM $ 0.0₅377
-2.28%
$ 377,200 $ 16,994
Jan 30, 12 AM $ 0.0₅387
-0.41%
$ 386,700 $ 15,110
Jan 29, 11 PM $ 0.0₅388
+0.15%
$ 388,000 $ 15,267
Jan 29, 10 PM $ 0.0₅387
-0.03%
$ 387,200 $ 15,280
Jan 29, 9 PM $ 0.0₅387
+0.31%
$ 387,300 $ 15,322
Jan 29, 8 PM $ 0.0₅387
+0.23%
$ 386,600 $ 15,313
Jan 29, 7 PM $ 0.0₅386
+0.55%
$ 385,700 $ 15,341