Scamfari Historical Data

SCM Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0₅348
-0.11%
$348,300 $4,584
May 25, 6 PM $0.0₅349
+0.00%
$348,800 $4,597
May 25, 5 PM $0.0₅349
-0.17%
$348,900 $4,668
May 25, 4 PM $0.0₅349
+0.14%
$349,500 $4,666
May 25, 3 PM $0.0₅349
-0.17%
$348,900 $4,722
May 25, 2 PM $0.0₅349
+0.49%
$349,400 $4,634
May 25, 1 PM $0.0₅348
-0.11%
$347,600 $4,881
May 25, 12 PM $0.0₅348
+0.09%
$348,000 $4,984
May 25, 11 AM $0.0₅348
-0.20%
$348,000 $4,979
May 25, 10 AM $0.0₅348
-0.17%
$348,500 $5,009
May 25, 9 AM $0.0₅349
+0.17%
$349,000 $5,220
May 25, 8 AM $0.0₅348
+0.09%
$348,200 $5,162
May 25, 7 AM $0.0₅348
-0.23%
$347,800 $5,142
May 25, 6 AM $0.0₅348
+0.00%
$348,000 $5,072
May 25, 5 AM $0.0₅348
+0.12%
$348,100 $5,036
May 25, 4 AM $0.0₅348
+0.46%
$348,000 $4,957
May 25, 3 AM $0.0₅346
-0.06%
$346,400 $4,872
May 25, 2 AM $0.0₅347
+0.26%
$347,000 $4,771
May 25, 1 AM $0.0₅347
-0.03%
$346,800 $4,538
May 25, 12 AM $0.0₅347
+0.12%
$347,000 $4,430
May 24, 11 PM $0.0₅347
+0.43%
$346,800 $4,326
May 24, 10 PM $0.0₅346
+0.85%
$345,600 $4,190
May 24, 9 PM $0.0₅343
-0.55%
$342,900 $3,836
May 24, 8 PM $0.0₅345
-0.12%
$344,800 $4,179
May 24, 7 PM $0.0₅345
+0.15%
$345,200 $4,689
May 24, 6 PM $0.0₅345
-0.09%
$344,600 $4,733
May 24, 5 PM $0.0₅345
+0.06%
$344,900 $4,872
May 24, 4 PM $0.0₅344
+0.12%
$344,300 $4,858
May 24, 3 PM $0.0₅343
-0.15%
$343,400 $4,820
May 24, 2 PM $0.0₅344
-0.29%
$344,100 $4,820
May 24, 1 PM $0.0₅345
-0.35%
$345,500 $4,591
May 24, 12 PM $0.0₅347
-0.20%
$346,700 $4,685
May 24, 11 AM $0.0₅347
+0.17%
$347,500 $4,627
May 24, 10 AM $0.0₅347
+0.17%
$346,900 $4,577
May 24, 9 AM $0.0₅346
+0.20%
$346,100 $4,346
May 24, 8 AM $0.0₅345
-0.06%
$345,400 $4,326
May 24, 7 AM $0.0₅346
-0.14%
$345,600 $4,596
May 24, 6 AM $0.0₅346
+0.29%
$346,400 $5,034
May 24, 5 AM $0.0₅346
+0.06%
$345,600 $4,929
May 24, 4 AM $0.0₅345
+0.00%
$345,300 $4,915
May 24, 3 AM $0.0₅345
-0.12%
$345,200 $4,868
May 24, 2 AM $0.0₅345
-0.12%
$345,400 $4,768
May 24, 1 AM $0.0₅346
+0.06%
$345,800 $4,766
May 24, 12 AM $0.0₅345
+0.09%
$345,400 $4,771
May 23, 11 PM $0.0₅345
+0.20%
$345,200 $4,977
May 23, 10 PM $0.0₅344
-0.29%
$344,300 $4,985
May 23, 9 PM $0.0₅345
-0.66%
$345,100 $4,914
May 23, 8 PM $0.0₅346
+1.17%
$345,600 $4,430
May 23, 7 PM $0.0₅342
+0.06%
$341,600 $4,051
May 23, 6 PM $0.0₅341
+0.35%
$340,800 $4,774