Scamfari Historical Data

SCM Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0₅341
+0.35%
$340,800 $4,774
May 23, 5 PM $0.0₅339
-0.03%
$339,400 $4,912
May 23, 4 PM $0.0₅34
+0.06%
$339,900 $5,050
May 23, 3 PM $0.0₅34
-0.09%
$339,600 $5,125
May 23, 2 PM $0.0₅339
+0.33%
$339,500 $5,440
May 23, 1 PM $0.0₅338
+0.54%
$338,100 $5,722
May 23, 12 PM $0.0₅336
-0.06%
$336,300 $5,845
May 23, 11 AM $0.0₅336
+0.12%
$336,500 $5,982
May 23, 10 AM $0.0₅336
+0.06%
$336,100 $6,006
May 23, 9 AM $0.0₅336
+0.09%
$336,200 $6,016
May 23, 8 AM $0.0₅336
+0.15%
$336,000 $6,062
May 23, 7 AM $0.0₅335
-1.12%
$335,300 $5,919
May 23, 6 AM $0.0₅339
-0.12%
$339,300 $5,491
May 23, 5 AM $0.0₅34
-0.06%
$339,700 $5,543
May 23, 4 AM $0.0₅34
-0.12%
$339,900 $5,587
May 23, 3 AM $0.0₅34
+0.06%
$340,300 $5,668
May 23, 2 AM $0.0₅34
+0.09%
$340,000 $5,741
May 23, 1 AM $0.0₅339
-0.03%
$339,400 $5,785
May 23, 12 AM $0.0₅339
-0.21%
$339,300 $5,801
May 22, 11 PM $0.0₅34
-0.21%
$340,100 $5,637
May 22, 10 PM $0.0₅341
-0.32%
$340,700 $5,482
May 22, 9 PM $0.0₅342
+0.03%
$342,000 $5,397
May 22, 8 PM $0.0₅342
+0.29%
$342,200 $5,362
May 22, 7 PM $0.0₅341
-0.90%
$341,200 $5,182
May 22, 6 PM $0.0₅344
-0.32%
$344,300 $4,522
May 22, 5 PM $0.0₅345
-0.20%
$345,500 $4,541
May 22, 4 PM $0.0₅346
+0.29%
$346,500 $4,887
May 22, 3 PM $0.0₅345
-0.12%
$345,500 $4,919
May 22, 2 PM $0.0₅346
-0.55%
$346,000 $4,742
May 22, 1 PM $0.0₅348
-0.34%
$347,900 $4,747
May 22, 12 PM $0.0₅349
+0.11%
$349,100 $4,956
May 22, 11 AM $0.0₅349
+0.14%
$348,800 $4,980
May 22, 10 AM $0.0₅348
+0.03%
$348,300 $5,017
May 22, 9 AM $0.0₅348
+0.03%
$348,500 $5,321
May 22, 8 AM $0.0₅348
-0.14%
$348,300 $5,324
May 22, 7 AM $0.0₅349
+0.03%
$348,800 $5,402
May 22, 6 AM $0.0₅349
-0.06%
$348,900 $5,413
May 22, 5 AM $0.0₅35
-0.03%
$349,700 $5,456
May 22, 4 AM $0.0₅35
-0.14%
$349,900 $5,485
May 22, 3 AM $0.0₅35
+0.20%
$350,400 $5,458
May 22, 2 AM $0.0₅35
+0.06%
$349,700 $5,456
May 22, 1 AM $0.0₅349
+0.26%
$349,500 $5,487
May 22, 12 AM $0.0₅349
-0.31%
$348,600 $5,619
May 21, 11 PM $0.0₅35
+0.14%
$350,100 $5,600
May 21, 10 PM $0.0₅35
-0.09%
$349,600 $5,624
May 21, 9 PM $0.0₅35
+0.03%
$350,000 $5,712
May 21, 8 PM $0.0₅35
+0.00%
$350,000 $5,693
May 21, 7 PM $0.0₅35
+0.52%
$350,300 $5,828
May 21, 6 PM $0.0₅349
-0.51%
$348,600 $5,776
May 21, 5 PM $0.0₅351
+0.98%
$351,400 $5,580