Scamfari Historical Data

SCM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₅386
+0.55%
$ 385,700 $ 15,341
Jan 29, 6 PM $ 0.0₅384
-0.67%
$ 384,000 $ 15,950
Jan 29, 5 PM $ 0.0₅388
-0.51%
$ 387,700 $ 15,111
Jan 29, 4 PM $ 0.0₅389
-0.33%
$ 388,700 $ 14,644
Jan 29, 3 PM $ 0.0₅388
-3.20%
$ 387,800 $ 13,214
Jan 29, 2 PM $ 0.0₅402
-0.37%
$ 401,800 $ 11,306
Jan 29, 1 PM $ 0.0₅403
+0.02%
$ 403,500 $ 11,674
Jan 29, 12 PM $ 0.0₅403
+0.22%
$ 403,300 $ 12,299
Jan 29, 11 AM $ 0.0₅402
-0.22%
$ 402,200 $ 12,725
Jan 29, 10 AM $ 0.0₅403
-0.02%
$ 402,700 $ 12,939
Jan 29, 9 AM $ 0.0₅403
-0.07%
$ 403,100 $ 13,191
Jan 29, 8 AM $ 0.0₅403
-0.37%
$ 403,300 $ 13,278
Jan 29, 7 AM $ 0.0₅405
+0.07%
$ 405,000 $ 13,152
Jan 29, 6 AM $ 0.0₅405
+0.05%
$ 404,600 $ 13,200
Jan 29, 5 AM $ 0.0₅404
+0.00%
$ 404,500 $ 13,335
Jan 29, 4 AM $ 0.0₅404
+0.27%
$ 404,500 $ 13,331
Jan 29, 3 AM $ 0.0₅403
+0.27%
$ 403,300 $ 13,314
Jan 29, 2 AM $ 0.0₅402
-0.86%
$ 402,400 $ 13,050
Jan 29, 1 AM $ 0.0₅406
-0.44%
$ 406,100 $ 12,556
Jan 29, 12 AM $ 0.0₅408
-0.24%
$ 408,300 $ 12,340
Jan 28, 11 PM $ 0.0₅409
-0.12%
$ 409,200 $ 12,129
Jan 28, 10 PM $ 0.0₅409
-0.20%
$ 409,300 $ 12,138
Jan 28, 9 PM $ 0.0₅41
+0.37%
$ 410,000 $ 12,265
Jan 28, 8 PM $ 0.0₅408
-0.58%
$ 407,900 $ 12,251
Jan 28, 7 PM $ 0.0₅41
-0.10%
$ 409,600 $ 12,625
Jan 28, 6 PM $ 0.0₅41
-0.80%
$ 410,500 $ 11,618
Jan 28, 5 PM $ 0.0₅412
+0.29%
$ 412,300 $ 11,646
Jan 28, 4 PM $ 0.0₅411
+0.10%
$ 410,700 $ 11,975
Jan 28, 3 PM $ 0.0₅41
-0.32%
$ 409,700 $ 12,322
Jan 28, 2 PM $ 0.0₅411
-0.70%
$ 410,800 $ 12,024
Jan 28, 1 PM $ 0.0₅414
+0.36%
$ 414,100 $ 11,854
Jan 28, 12 PM $ 0.0₅412
-0.24%
$ 411,700 $ 11,300
Jan 28, 11 AM $ 0.0₅412
+0.39%
$ 411,600 $ 10,909
Jan 28, 10 AM $ 0.0₅41
+0.10%
$ 410,100 $ 10,664
Jan 28, 9 AM $ 0.0₅41
+0.56%
$ 409,800 $ 10,431
Jan 28, 8 AM $ 0.0₅408
-0.05%
$ 408,300 $ 10,343
Jan 28, 7 AM $ 0.0₅409
-0.17%
$ 409,100 $ 10,262
Jan 28, 6 AM $ 0.0₅409
+0.34%
$ 409,500 $ 10,133
Jan 28, 5 AM $ 0.0₅408
-0.05%
$ 407,900 $ 9,971
Jan 28, 4 AM $ 0.0₅408
-0.22%
$ 407,900 $ 9,916
Jan 28, 3 AM $ 0.0₅409
-0.02%
$ 408,800 $ 9,895
Jan 28, 2 AM $ 0.0₅409
-0.29%
$ 408,600 $ 9,820
Jan 28, 1 AM $ 0.0₅409
-0.10%
$ 409,500 $ 9,813
Jan 28, 12 AM $ 0.0₅41
+0.17%
$ 409,900 $ 9,744
Jan 27, 11 PM $ 0.0₅41
+0.10%
$ 409,800 $ 9,744
Jan 27, 10 PM $ 0.0₅409
+0.12%
$ 409,000 $ 9,775
Jan 27, 9 PM $ 0.0₅408
-0.27%
$ 408,400 $ 9,659
Jan 27, 8 PM $ 0.0₅41
+1.18%
$ 409,900 $ 9,503
Jan 27, 7 PM $ 0.0₅405
+0.25%
$ 405,200 $ 8,825
Jan 27, 6 PM $ 0.0₅403
+0.50%
$ 403,100 $ 8,715