Scamfari Historical Data

SCM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅403
+0.50%
$ 403,100 $ 8,715
Jan 27, 5 PM $ 0.0₅401
-1.33%
$ 401,000 $ 8,482
Jan 27, 4 PM $ 0.0₅407
+0.87%
$ 407,000 $ 8,048
Jan 27, 3 PM $ 0.0₅403
+0.07%
$ 402,900 $ 8,080
Jan 27, 2 PM $ 0.0₅402
-0.25%
$ 402,300 $ 8,754
Jan 27, 1 PM $ 0.0₅403
-0.05%
$ 403,200 $ 9,129
Jan 27, 12 PM $ 0.0₅403
-0.05%
$ 403,500 $ 9,184
Jan 27, 11 AM $ 0.0₅404
+0.30%
$ 403,600 $ 9,128
Jan 27, 10 AM $ 0.0₅402
-0.12%
$ 402,500 $ 9,032
Jan 27, 9 AM $ 0.0₅403
-0.22%
$ 403,300 $ 9,040
Jan 27, 8 AM $ 0.0₅404
-0.25%
$ 404,200 $ 9,197
Jan 27, 7 AM $ 0.0₅405
+0.10%
$ 405,200 $ 9,339
Jan 27, 6 AM $ 0.0₅405
-0.12%
$ 405,000 $ 9,574
Jan 27, 5 AM $ 0.0₅405
-0.12%
$ 405,500 $ 9,737
Jan 27, 4 AM $ 0.0₅406
-0.22%
$ 405,900 $ 9,896
Jan 27, 3 AM $ 0.0₅407
+0.00%
$ 407,000 $ 10,056
Jan 27, 2 AM $ 0.0₅407
+0.30%
$ 407,000 $ 10,192
Jan 27, 1 AM $ 0.0₅406
+0.27%
$ 406,000 $ 10,467
Jan 27, 12 AM $ 0.0₅404
-0.17%
$ 404,500 $ 11,064
Jan 26, 11 PM $ 0.0₅406
+0.42%
$ 405,700 $ 11,430
Jan 26, 10 PM $ 0.0₅404
+0.05%
$ 404,100 $ 12,071
Jan 26, 9 PM $ 0.0₅404
+0.62%
$ 403,800 $ 12,357
Jan 26, 8 PM $ 0.0₅402
-0.42%
$ 401,800 $ 12,446
Jan 26, 7 PM $ 0.0₅404
-0.05%
$ 404,100 $ 12,903
Jan 26, 6 PM $ 0.0₅404
+0.60%
$ 404,500 $ 13,689
Jan 26, 5 PM $ 0.0₅402
-0.07%
$ 401,800 $ 14,238
Jan 26, 4 PM $ 0.0₅403
+0.27%
$ 402,900 $ 13,979
Jan 26, 3 PM $ 0.0₅402
-0.20%
$ 402,000 $ 14,040
Jan 26, 2 PM $ 0.0₅403
+0.05%
$ 403,500 $ 12,546
Jan 26, 1 PM $ 0.0₅403
+0.22%
$ 403,400 $ 11,463
Jan 26, 12 PM $ 0.0₅402
-0.07%
$ 402,300 $ 11,326
Jan 26, 11 AM $ 0.0₅403
-0.10%
$ 402,600 $ 11,410
Jan 26, 10 AM $ 0.0₅403
+0.40%
$ 403,200 $ 11,409
Jan 26, 9 AM $ 0.0₅402
-0.40%
$ 401,600 $ 11,348
Jan 26, 8 AM $ 0.0₅404
+0.07%
$ 403,800 $ 11,198
Jan 26, 7 AM $ 0.0₅403
+0.07%
$ 403,500 $ 11,139
Jan 26, 6 AM $ 0.0₅403
+0.10%
$ 403,400 $ 10,902
Jan 26, 5 AM $ 0.0₅403
+0.10%
$ 402,800 $ 10,842
Jan 26, 4 AM $ 0.0₅402
+0.73%
$ 402,300 $ 10,646
Jan 26, 3 AM $ 0.0₅4
-0.35%
$ 400,200 $ 10,350
Jan 26, 2 AM $ 0.0₅402
-0.07%
$ 401,700 $ 10,120
Jan 26, 1 AM $ 0.0₅401
+0.85%
$ 401,500 $ 9,666
Jan 26, 12 AM $ 0.0₅398
+0.23%
$ 398,200 $ 8,957
Jan 25, 11 PM $ 0.0₅397
+0.35%
$ 397,500 $ 8,462
Jan 25, 10 PM $ 0.0₅396
-0.28%
$ 395,900 $ 7,627
Jan 25, 9 PM $ 0.0₅397
+0.03%
$ 397,000 $ 7,150
Jan 25, 8 PM $ 0.0₅396
-0.05%
$ 396,200 $ 6,733
Jan 25, 7 PM $ 0.0₅396
-1.00%
$ 396,500 $ 5,985
Jan 25, 6 PM $ 0.0₅4
-0.77%
$ 399,700 $ 4,813
Jan 25, 5 PM $ 0.0₅403
-0.17%
$ 403,200 $ 3,736