Scamfari Historical Data

SCM Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0₅351
+0.98%
$351,400 $5,580
May 21, 4 PM $0.0₅347
-0.26%
$347,200 $5,265
May 21, 3 PM $0.0₅348
+0.20%
$347,700 $5,380
May 21, 2 PM $0.0₅347
-0.09%
$346,800 $5,628
May 21, 1 PM $0.0₅347
-0.46%
$346,700 $6,040
May 21, 12 PM $0.0₅348
+0.12%
$348,100 $5,968
May 21, 11 AM $0.0₅348
+0.03%
$347,900 $5,864
May 21, 10 AM $0.0₅348
-0.60%
$347,900 $5,810
May 21, 9 AM $0.0₅35
-0.28%
$350,100 $5,534
May 21, 8 AM $0.0₅351
+0.06%
$351,000 $5,532
May 21, 7 AM $0.0₅35
+0.23%
$350,500 $5,423
May 21, 6 AM $0.0₅35
-0.23%
$349,700 $5,434
May 21, 5 AM $0.0₅35
-0.28%
$350,500 $5,408
May 21, 4 AM $0.0₅351
-0.11%
$351,300 $5,467
May 21, 3 AM $0.0₅352
+0.09%
$351,600 $5,491
May 21, 2 AM $0.0₅351
+0.20%
$351,500 $5,516
May 21, 1 AM $0.0₅351
-0.20%
$350,600 $5,554
May 21, 12 AM $0.0₅351
+0.60%
$351,400 $5,612
May 20, 11 PM $0.0₅349
+0.11%
$349,300 $5,744
May 20, 10 PM $0.0₅349
-0.06%
$349,000 $5,730
May 20, 9 PM $0.0₅349
-0.26%
$349,200 $5,692
May 20, 8 PM $0.0₅35
+0.06%
$350,100 $5,652
May 20, 7 PM $0.0₅35
+0.32%
$349,800 $5,483
May 20, 6 PM $0.0₅349
-0.17%
$348,800 $5,539
May 20, 5 PM $0.0₅35
+0.46%
$349,600 $5,530
May 20, 4 PM $0.0₅348
-0.20%
$348,200 $5,487
May 20, 3 PM $0.0₅349
+0.06%
$349,100 $5,400
May 20, 2 PM $0.0₅349
+0.55%
$349,400 $5,216
May 20, 1 PM $0.0₅348
-0.54%
$347,900 $5,080
May 20, 12 PM $0.0₅349
+0.23%
$349,500 $5,130
May 20, 11 AM $0.0₅348
-0.23%
$348,400 $5,151
May 20, 10 AM $0.0₅349
+0.00%
$349,300 $5,272
May 20, 9 AM $0.0₅349
+0.06%
$349,000 $5,426
May 20, 8 AM $0.0₅349
+0.29%
$349,100 $5,550
May 20, 7 AM $0.0₅348
-0.11%
$348,000 $5,601
May 20, 6 AM $0.0₅349
+0.26%
$348,600 $5,681
May 20, 5 AM $0.0₅348
+0.52%
$347,700 $5,705
May 20, 4 AM $0.0₅346
+0.09%
$345,900 $5,724
May 20, 3 AM $0.0₅346
+0.09%
$345,700 $5,735
May 20, 2 AM $0.0₅345
-0.26%
$345,200 $5,770
May 20, 1 AM $0.0₅346
+0.06%
$346,000 $5,848
May 20, 12 AM $0.0₅346
-0.17%
$345,700 $5,820
May 19, 11 PM $0.0₅346
+0.23%
$346,400 $5,766
May 19, 10 PM $0.0₅346
-0.32%
$345,800 $5,762
May 19, 9 PM $0.0₅347
+0.00%
$347,000 $5,744
May 19, 8 PM $0.0₅347
+0.29%
$347,000 $5,930
May 19, 7 PM $0.0₅346
+0.03%
$346,200 $6,077
May 19, 6 PM $0.0₅346
+0.06%
$346,300 $6,488
May 19, 5 PM $0.0₅346
-0.14%
$346,000 $6,602
May 19, 4 PM $0.0₅346
+0.46%
$346,200 $6,621