Scamfari Historical Data

SCM Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0₅346
+0.46%
$346,200 $6,621
May 19, 3 PM $0.0₅345
+0.06%
$344,800 $6,919
May 19, 2 PM $0.0₅343
-0.84%
$343,400 $7,290
May 19, 1 PM $0.0₅346
-0.06%
$346,500 $7,530
May 19, 12 PM $0.0₅347
+0.32%
$346,700 $7,688
May 19, 11 AM $0.0₅346
-0.37%
$345,800 $8,036
May 19, 10 AM $0.0₅346
+0.12%
$346,500 $8,240
May 19, 9 AM $0.0₅346
-0.37%
$345,900 $8,150
May 19, 8 AM $0.0₅347
-0.14%
$347,300 $8,077
May 19, 7 AM $0.0₅348
+0.26%
$347,800 $8,106
May 19, 6 AM $0.0₅347
+0.17%
$347,200 $8,137
May 19, 5 AM $0.0₅346
+0.06%
$346,500 $8,286
May 19, 4 AM $0.0₅346
+0.17%
$346,500 $8,255
May 19, 3 AM $0.0₅346
+0.20%
$345,800 $8,298
May 19, 2 AM $0.0₅345
+0.03%
$345,300 $8,372
May 19, 1 AM $0.0₅346
-0.37%
$345,800 $8,364
May 19, 12 AM $0.0₅348
+0.29%
$347,800 $8,705
May 18, 11 PM $0.0₅347
-0.06%
$346,900 $9,276
May 18, 10 PM $0.0₅347
-0.17%
$346,800 $10,087
May 18, 9 PM $0.0₅347
+0.26%
$347,100 $10,307
May 18, 8 PM $0.0₅347
-0.06%
$346,800 $10,182
May 18, 7 PM $0.0₅346
+0.84%
$346,400 $10,039
May 18, 6 PM $0.0₅344
-0.49%
$344,000 $9,514
May 18, 5 PM $0.0₅346
+0.23%
$345,700 $9,321
May 18, 4 PM $0.0₅344
+0.03%
$344,300 $9,222
May 18, 3 PM $0.0₅344
+0.06%
$344,100 $8,733
May 18, 2 PM $0.0₅344
-0.55%
$344,100 $8,105
May 18, 1 PM $0.0₅347
-0.57%
$347,100 $7,367
May 18, 12 PM $0.0₅35
+0.46%
$349,800 $6,750
May 18, 11 AM $0.0₅348
+0.64%
$348,000 $6,382
May 18, 10 AM $0.0₅346
-0.14%
$346,000 $6,115
May 18, 9 AM $0.0₅347
-0.12%
$346,600 $6,137
May 18, 8 AM $0.0₅347
-0.09%
$346,800 $6,066
May 18, 7 AM $0.0₅347
+0.14%
$347,100 $5,886
May 18, 6 AM $0.0₅347
+0.03%
$346,600 $5,693
May 18, 5 AM $0.0₅346
-0.14%
$346,500 $5,456
May 18, 4 AM $0.0₅347
+0.03%
$346,700 $5,348
May 18, 3 AM $0.0₅346
+0.12%
$346,500 $5,288
May 18, 2 AM $0.0₅345
-0.58%
$345,500 $5,148
May 18, 1 AM $0.0₅347
-0.23%
$346,800 $5,017
May 18, 12 AM $0.0₅347
-0.52%
$347,200 $4,710
May 17, 11 PM $0.0₅349
-0.57%
$349,200 $3,966
May 17, 10 PM $0.0₅351
-0.65%
$350,900 $3,114
May 17, 9 PM $0.0₅353
+0.14%
$353,100 $2,801
May 17, 8 PM $0.0₅353
-0.14%
$352,600 $2,751
May 17, 7 PM $0.0₅353
+0.17%
$353,100 $2,758
May 17, 6 PM $0.0₅352
+0.17%
$352,300 $2,726
May 17, 5 PM $0.0₅351
+0.03%
$351,500 $2,703
May 17, 4 PM $0.0₅352
-0.09%
$351,600 $2,625
May 17, 3 PM $0.0₅351
+0.00%
$351,500 $2,711