Scamfari Historical Data

SCM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅403
-0.54%
$ 403,400 $ 3,444
Jan 25, 3 PM $ 0.0₅406
-0.12%
$ 406,000 $ 2,385
Jan 25, 2 PM $ 0.0₅407
-0.32%
$ 406,600 $ 2,320
Jan 25, 1 PM $ 0.0₅408
+0.20%
$ 407,600 $ 2,340
Jan 25, 12 PM $ 0.0₅407
+0.22%
$ 406,800 $ 2,225
Jan 25, 11 AM $ 0.0₅406
-0.05%
$ 406,100 $ 2,046
Jan 25, 10 AM $ 0.0₅406
+0.20%
$ 406,100 $ 1,987
Jan 25, 9 AM $ 0.0₅405
+0.05%
$ 405,200 $ 1,895
Jan 25, 8 AM $ 0.0₅405
-0.44%
$ 404,600 $ 1,732
Jan 25, 7 AM $ 0.0₅407
-0.17%
$ 406,700 $ 1,492
Jan 25, 6 AM $ 0.0₅407
-0.15%
$ 407,400 $ 1,444
Jan 25, 5 AM $ 0.0₅408
-0.10%
$ 408,000 $ 1,296
Jan 25, 4 AM $ 0.0₅408
+0.17%
$ 408,400 $ 1,301
Jan 25, 3 AM $ 0.0₅407
-0.29%
$ 407,500 $ 1,302
Jan 25, 2 AM $ 0.0₅409
+0.00%
$ 408,800 $ 1,334
Jan 25, 1 AM $ 0.0₅409
-0.12%
$ 408,700 $ 1,353
Jan 25, 12 AM $ 0.0₅409
+0.00%
$ 409,300 $ 1,383
Jan 24, 11 PM $ 0.0₅409
+0.00%
$ 409,500 $ 1,431
Jan 24, 10 PM $ 0.0₅409
-0.07%
$ 409,400 $ 1,450
Jan 24, 9 PM $ 0.0₅409
-0.05%
$ 409,500 $ 1,653
Jan 24, 8 PM $ 0.0₅41
+0.05%
$ 409,700 $ 1,883
Jan 24, 7 PM $ 0.0₅409
-0.07%
$ 409,500 $ 2,720
Jan 24, 6 PM $ 0.0₅41
+0.07%
$ 410,000 $ 3,555
Jan 24, 5 PM $ 0.0₅41
+0.10%
$ 409,700 $ 4,296
Jan 24, 4 PM $ 0.0₅409
-0.05%
$ 409,100 $ 5,332
Jan 24, 3 PM $ 0.0₅41
-0.05%
$ 409,800 $ 6,453
Jan 24, 2 PM $ 0.0₅41
-0.07%
$ 410,200 $ 7,912
Jan 24, 1 PM $ 0.0₅41
+0.00%
$ 410,500 $ 8,946
Jan 24, 12 PM $ 0.0₅41
-0.05%
$ 410,500 $ 9,101
Jan 24, 11 AM $ 0.0₅411
+0.07%
$ 410,900 $ 9,211
Jan 24, 10 AM $ 0.0₅411
-0.07%
$ 410,600 $ 9,386
Jan 24, 9 AM $ 0.0₅411
-0.10%
$ 410,900 $ 9,630
Jan 24, 8 AM $ 0.0₅411
+0.02%
$ 411,300 $ 9,997
Jan 24, 7 AM $ 0.0₅411
+0.02%
$ 411,200 $ 10,374
Jan 24, 6 AM $ 0.0₅411
-0.17%
$ 411,100 $ 10,628
Jan 24, 5 AM $ 0.0₅412
-0.02%
$ 411,800 $ 10,930
Jan 24, 4 AM $ 0.0₅412
-0.02%
$ 411,600 $ 11,126
Jan 24, 3 AM $ 0.0₅412
+0.12%
$ 411,800 $ 11,240
Jan 24, 2 AM $ 0.0₅411
+0.15%
$ 411,200 $ 11,191
Jan 24, 1 AM $ 0.0₅411
+0.10%
$ 410,700 $ 11,321
Jan 24, 12 AM $ 0.0₅41
-0.15%
$ 410,200 $ 11,447
Jan 23, 11 PM $ 0.0₅41
-0.10%
$ 410,500 $ 11,482
Jan 23, 10 PM $ 0.0₅411
+0.34%
$ 411,100 $ 11,616
Jan 23, 9 PM $ 0.0₅41
-0.07%
$ 410,000 $ 11,588
Jan 23, 8 PM $ 0.0₅41
-0.63%
$ 409,700 $ 11,589
Jan 23, 7 PM $ 0.0₅412
-0.91%
$ 411,700 $ 11,189
Jan 23, 6 PM $ 0.0₅415
-0.07%
$ 415,500 $ 10,978
Jan 23, 5 PM $ 0.0₅416
+0.80%
$ 416,100 $ 10,836
Jan 23, 4 PM $ 0.0₅415
+1.02%
$ 414,800 $ 10,608
Jan 23, 3 PM $ 0.0₅411
+0.79%
$ 410,600 $ 10,622