Scamfari Historical Data

SCM Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0₅351
+0.00%
$351,500 $2,711
May 17, 2 PM $0.0₅352
-0.20%
$351,600 $2,693
May 17, 1 PM $0.0₅352
-0.11%
$352,400 $2,587
May 17, 12 PM $0.0₅353
-0.14%
$352,800 $2,567
May 17, 11 AM $0.0₅353
-0.03%
$353,200 $2,596
May 17, 10 AM $0.0₅353
+0.23%
$353,500 $2,597
May 17, 9 AM $0.0₅352
+0.11%
$352,200 $2,799
May 17, 8 AM $0.0₅352
-0.11%
$351,700 $3,153
May 17, 7 AM $0.0₅352
+0.11%
$352,100 $3,234
May 17, 6 AM $0.0₅351
-0.09%
$351,500 $3,638
May 17, 5 AM $0.0₅352
+0.00%
$352,000 $3,799
May 17, 4 AM $0.0₅352
+0.20%
$352,200 $3,783
May 17, 3 AM $0.0₅351
+0.14%
$351,400 $3,813
May 17, 2 AM $0.0₅351
+0.20%
$350,800 $3,781
May 17, 1 AM $0.0₅351
-0.09%
$350,600 $3,736
May 17, 12 AM $0.0₅352
-0.06%
$351,900 $3,488
May 16, 11 PM $0.0₅352
-0.06%
$352,000 $3,464
May 16, 10 PM $0.0₅352
-0.14%
$352,200 $3,492
May 16, 9 PM $0.0₅352
-0.03%
$352,500 $3,531
May 16, 8 PM $0.0₅352
-0.03%
$352,500 $3,664
May 16, 7 PM $0.0₅353
+0.06%
$352,600 $3,765
May 16, 6 PM $0.0₅352
+0.06%
$352,400 $3,940
May 16, 5 PM $0.0₅352
+0.09%
$352,400 $4,133
May 16, 4 PM $0.0₅352
-0.09%
$352,200 $4,338
May 16, 3 PM $0.0₅352
+0.06%
$352,500 $4,571
May 16, 2 PM $0.0₅352
+0.17%
$351,900 $5,024
May 16, 1 PM $0.0₅351
-0.09%
$351,300 $5,985
May 16, 12 PM $0.0₅352
-0.06%
$351,600 $6,896
May 16, 11 AM $0.0₅352
+0.14%
$351,700 $7,018
May 16, 10 AM $0.0₅351
-0.03%
$351,100 $6,984
May 16, 9 AM $0.0₅352
-0.37%
$351,800 $6,833
May 16, 8 AM $0.0₅353
+0.03%
$353,200 $6,545
May 16, 7 AM $0.0₅353
-0.28%
$353,100 $6,688
May 16, 6 AM $0.0₅354
-0.48%
$354,300 $6,517
May 16, 5 AM $0.0₅356
+0.00%
$356,000 $6,559
May 16, 4 AM $0.0₅356
-0.20%
$355,700 $6,961
May 16, 3 AM $0.0₅356
-0.06%
$356,200 $7,021
May 16, 2 AM $0.0₅356
-0.11%
$356,300 $7,244
May 16, 1 AM $0.0₅356
+0.03%
$356,400 $7,661
May 16, 12 AM $0.0₅356
+0.03%
$356,300 $7,961
May 15, 11 PM $0.0₅356
+0.03%
$356,300 $8,178
May 15, 10 PM $0.0₅356
+0.06%
$356,200 $8,185
May 15, 9 PM $0.0₅356
-0.14%
$356,000 $8,189
May 15, 8 PM $0.0₅356
-0.20%
$356,100 $8,169
May 15, 7 PM $0.0₅356
-0.17%
$356,500 $8,209
May 15, 6 PM $0.0₅357
-0.33%
$357,100 $8,290
May 15, 5 PM $0.0₅358
+0.17%
$357,600 $8,363
May 15, 4 PM $0.0₅357
+0.11%
$357,100 $8,955
May 15, 3 PM $0.0₅357
-0.11%
$356,700 $9,330
May 15, 2 PM $0.0₅357
+0.59%
$357,100 $9,464