Scamfari Historical Data

SCM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₅411
+0.79%
$ 410,600 $ 10,622
Jan 23, 2 PM $ 0.0₅408
-0.46%
$ 407,800 $ 11,004
Jan 23, 1 PM $ 0.0₅41
+0.05%
$ 409,700 $ 11,019
Jan 23, 12 PM $ 0.0₅41
+0.10%
$ 409,600 $ 11,393
Jan 23, 11 AM $ 0.0₅409
+0.20%
$ 409,100 $ 11,487
Jan 23, 10 AM $ 0.0₅408
+0.07%
$ 408,100 $ 11,559
Jan 23, 9 AM $ 0.0₅408
-0.29%
$ 407,600 $ 11,478
Jan 23, 8 AM $ 0.0₅409
-0.29%
$ 409,200 $ 11,291
Jan 23, 7 AM $ 0.0₅41
+0.02%
$ 410,400 $ 11,081
Jan 23, 6 AM $ 0.0₅411
+0.05%
$ 410,600 $ 10,961
Jan 23, 5 AM $ 0.0₅411
-0.46%
$ 410,700 $ 10,841
Jan 23, 4 AM $ 0.0₅412
+0.07%
$ 412,400 $ 10,763
Jan 23, 3 AM $ 0.0₅412
+0.27%
$ 412,200 $ 10,788
Jan 23, 2 AM $ 0.0₅411
-0.12%
$ 411,300 $ 10,925
Jan 23, 1 AM $ 0.0₅412
+0.27%
$ 411,900 $ 11,093
Jan 23, 12 AM $ 0.0₅411
+0.10%
$ 410,700 $ 11,262
Jan 22, 11 PM $ 0.0₅41
+0.17%
$ 410,400 $ 11,464
Jan 22, 10 PM $ 0.0₅409
-0.05%
$ 409,400 $ 11,551
Jan 22, 9 PM $ 0.0₅409
-0.17%
$ 409,400 $ 11,667
Jan 22, 8 PM $ 0.0₅41
-0.39%
$ 410,400 $ 11,805
Jan 22, 7 PM $ 0.0₅411
+0.39%
$ 411,300 $ 12,648
Jan 22, 6 PM $ 0.0₅41
-0.02%
$ 410,000 $ 13,966
Jan 22, 5 PM $ 0.0₅41
+0.66%
$ 410,200 $ 14,479
Jan 22, 4 PM $ 0.0₅408
+0.00%
$ 408,300 $ 15,945
Jan 22, 3 PM $ 0.0₅409
+0.05%
$ 409,100 $ 16,345
Jan 22, 2 PM $ 0.0₅409
-0.37%
$ 409,400 $ 16,140
Jan 22, 1 PM $ 0.0₅411
-0.41%
$ 410,800 $ 17,169
Jan 22, 12 PM $ 0.0₅413
+0.12%
$ 412,800 $ 17,156
Jan 22, 11 AM $ 0.0₅413
-0.07%
$ 412,800 $ 17,899
Jan 22, 10 AM $ 0.0₅413
+0.05%
$ 412,900 $ 17,840
Jan 22, 9 AM $ 0.0₅413
+0.12%
$ 412,900 $ 17,873
Jan 22, 8 AM $ 0.0₅412
+0.05%
$ 412,100 $ 17,949
Jan 22, 7 AM $ 0.0₅412
-0.24%
$ 412,400 $ 18,109
Jan 22, 6 AM $ 0.0₅414
+0.32%
$ 413,600 $ 18,203
Jan 22, 5 AM $ 0.0₅413
-0.02%
$ 412,700 $ 18,196
Jan 22, 4 AM $ 0.0₅413
+0.15%
$ 412,700 $ 18,210
Jan 22, 3 AM $ 0.0₅412
-0.05%
$ 411,900 $ 18,166
Jan 22, 2 AM $ 0.0₅412
-0.12%
$ 412,500 $ 18,226
Jan 22, 1 AM $ 0.0₅413
+0.10%
$ 413,000 $ 18,151
Jan 22, 12 AM $ 0.0₅412
+0.59%
$ 412,500 $ 18,138
Jan 21, 11 PM $ 0.0₅41
-0.56%
$ 410,000 $ 18,330
Jan 21, 10 PM $ 0.0₅412
-0.24%
$ 412,300 $ 18,813
Jan 21, 9 PM $ 0.0₅413
+0.12%
$ 413,500 $ 19,454
Jan 21, 8 PM $ 0.0₅413
-0.22%
$ 413,100 $ 19,397
Jan 21, 7 PM $ 0.0₅414
+2.07%
$ 414,000 $ 18,744
Jan 21, 6 PM $ 0.0₅406
+0.67%
$ 405,800 $ 17,402
Jan 21, 5 PM $ 0.0₅403
-0.07%
$ 403,100 $ 16,958
Jan 21, 4 PM $ 0.0₅405
-2.10%
$ 405,300 $ 15,589
Jan 21, 3 PM $ 0.0₅414
+0.66%
$ 413,900 $ 14,787
Jan 21, 2 PM $ 0.0₅41
+0.84%
$ 410,500 $ 14,738