Scamfari Historical Data

SCM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₅41
+0.84%
$ 410,500 $ 14,738
Jan 21, 1 PM $ 0.0₅406
-0.15%
$ 406,200 $ 14,049
Jan 21, 12 PM $ 0.0₅406
-0.39%
$ 406,400 $ 14,037
Jan 21, 11 AM $ 0.0₅409
-0.15%
$ 408,600 $ 13,308
Jan 21, 10 AM $ 0.0₅409
+0.17%
$ 409,500 $ 13,270
Jan 21, 9 AM $ 0.0₅409
+0.17%
$ 409,400 $ 13,266
Jan 21, 8 AM $ 0.0₅408
-0.02%
$ 408,400 $ 13,258
Jan 21, 7 AM $ 0.0₅409
-0.37%
$ 409,100 $ 13,611
Jan 21, 6 AM $ 0.0₅41
-0.46%
$ 410,300 $ 13,772
Jan 21, 5 AM $ 0.0₅412
+0.61%
$ 412,400 $ 14,514
Jan 21, 4 AM $ 0.0₅41
+0.15%
$ 410,200 $ 15,197
Jan 21, 3 AM $ 0.0₅41
+0.42%
$ 409,800 $ 15,239
Jan 21, 2 AM $ 0.0₅408
+0.07%
$ 408,300 $ 15,132
Jan 21, 1 AM $ 0.0₅408
+0.22%
$ 408,300 $ 15,028
Jan 21, 12 AM $ 0.0₅407
+0.47%
$ 407,500 $ 14,971
Jan 20, 11 PM $ 0.0₅405
-0.15%
$ 405,000 $ 14,751
Jan 20, 10 PM $ 0.0₅405
-1.27%
$ 405,000 $ 14,686
Jan 20, 9 PM $ 0.0₅41
-0.19%
$ 410,100 $ 13,936
Jan 20, 8 PM $ 0.0₅411
+0.02%
$ 411,400 $ 13,757
Jan 20, 7 PM $ 0.0₅41
+0.02%
$ 410,300 $ 13,195
Jan 20, 6 PM $ 0.0₅411
-0.07%
$ 410,700 $ 12,683
Jan 20, 5 PM $ 0.0₅411
-0.61%
$ 410,700 $ 12,148
Jan 20, 4 PM $ 0.0₅413
-0.14%
$ 413,500 $ 11,411
Jan 20, 3 PM $ 0.0₅415
-0.05%
$ 415,000 $ 10,847
Jan 20, 2 PM $ 0.0₅415
-0.36%
$ 415,200 $ 9,490
Jan 20, 1 PM $ 0.0₅417
-0.33%
$ 416,900 $ 8,252
Jan 20, 12 PM $ 0.0₅418
-0.02%
$ 418,100 $ 8,149
Jan 20, 11 AM $ 0.0₅418
+0.02%
$ 418,400 $ 8,199
Jan 20, 10 AM $ 0.0₅418
+0.29%
$ 418,300 $ 8,254
Jan 20, 9 AM $ 0.0₅417
-0.10%
$ 417,200 $ 8,236
Jan 20, 8 AM $ 0.0₅417
-0.33%
$ 416,900 $ 8,374
Jan 20, 7 AM $ 0.0₅418
+0.31%
$ 418,000 $ 8,284
Jan 20, 6 AM $ 0.0₅417
-0.76%
$ 417,100 $ 8,078
Jan 20, 5 AM $ 0.0₅421
-0.38%
$ 420,600 $ 7,502
Jan 20, 4 AM $ 0.0₅423
-0.24%
$ 422,700 $ 6,919
Jan 20, 3 AM $ 0.0₅424
-0.07%
$ 423,800 $ 7,011
Jan 20, 2 AM $ 0.0₅424
-0.24%
$ 424,300 $ 7,148
Jan 20, 1 AM $ 0.0₅425
+0.14%
$ 425,300 $ 7,538
Jan 20, 12 AM $ 0.0₅424
+0.00%
$ 424,500 $ 8,235
Jan 19, 11 PM $ 0.0₅425
-0.09%
$ 424,800 $ 11,706
Jan 19, 10 PM $ 0.0₅425
-0.19%
$ 425,500 $ 12,676
Jan 19, 9 PM $ 0.0₅426
-0.07%
$ 426,400 $ 12,523
Jan 19, 8 PM $ 0.0₅427
+0.00%
$ 426,700 $ 12,414
Jan 19, 7 PM $ 0.0₅427
+0.05%
$ 426,700 $ 12,437
Jan 19, 6 PM $ 0.0₅426
-0.16%
$ 426,500 $ 12,442
Jan 19, 5 PM $ 0.0₅427
-0.21%
$ 427,200 $ 12,547
Jan 19, 4 PM $ 0.0₅427
+0.12%
$ 427,100 $ 12,393
Jan 19, 3 PM $ 0.0₅426
+0.16%
$ 426,100 $ 12,239
Jan 19, 2 PM $ 0.0₅426
-0.16%
$ 425,600 $ 12,061
Jan 19, 1 PM $ 0.0₅426
-0.35%
$ 426,400 $ 11,926