Scamfari Historical Data

SCM Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0₅357
+0.59%
$357,100 $9,464
May 15, 1 PM $0.0₅356
-1.36%
$356,000 $9,185
May 15, 12 PM $0.0₅362
-0.25%
$362,100 $8,664
May 15, 11 AM $0.0₅364
+0.00%
$363,600 $8,621
May 15, 10 AM $0.0₅364
+0.36%
$363,700 $8,689
May 15, 9 AM $0.0₅362
-0.30%
$362,200 $8,654
May 15, 8 AM $0.0₅363
-0.27%
$363,000 $8,648
May 15, 7 AM $0.0₅364
+0.22%
$364,100 $8,560
May 15, 6 AM $0.0₅363
+0.22%
$363,000 $8,414
May 15, 5 AM $0.0₅362
-0.41%
$362,500 $8,339
May 15, 4 AM $0.0₅364
-0.27%
$364,200 $8,167
May 15, 3 AM $0.0₅365
-0.30%
$365,000 $8,190
May 15, 2 AM $0.0₅366
+0.19%
$366,300 $8,311
May 15, 1 AM $0.0₅366
-0.41%
$365,600 $7,975
May 15, 12 AM $0.0₅367
+0.44%
$366,900 $7,751
May 14, 11 PM $0.0₅365
-0.44%
$365,300 $7,688
May 14, 10 PM $0.0₅367
+0.08%
$367,200 $7,769
May 14, 9 PM $0.0₅367
+0.05%
$366,800 $7,844
May 14, 8 PM $0.0₅367
-0.03%
$366,700 $7,790
May 14, 7 PM $0.0₅367
-0.19%
$366,800 $7,688
May 14, 6 PM $0.0₅367
-0.38%
$366,800 $7,530
May 14, 5 PM $0.0₅368
-0.03%
$368,000 $7,363
May 14, 4 PM $0.0₅365
-0.19%
$365,400 $6,677
May 14, 3 PM $0.0₅366
+0.41%
$366,200 $6,283
May 14, 2 PM $0.0₅364
+1.22%
$363,900 $6,008
May 14, 1 PM $0.0₅36
+0.19%
$360,100 $5,651
May 14, 12 PM $0.0₅359
+0.53%
$359,100 $5,718
May 14, 11 AM $0.0₅357
-0.36%
$357,200 $6,025
May 14, 10 AM $0.0₅358
-0.08%
$358,500 $6,053
May 14, 9 AM $0.0₅358
-0.28%
$358,500 $6,050
May 14, 8 AM $0.0₅36
-0.03%
$359,600 $6,027
May 14, 7 AM $0.0₅36
+0.08%
$359,900 $5,992
May 14, 6 AM $0.0₅36
+0.03%
$359,800 $5,964
May 14, 5 AM $0.0₅36
+0.61%
$360,100 $5,848
May 14, 4 AM $0.0₅358
+0.48%
$357,900 $5,656
May 14, 3 AM $0.0₅356
-0.36%
$356,400 $5,589
May 14, 2 AM $0.0₅357
-0.42%
$357,300 $5,297
May 14, 1 AM $0.0₅359
+0.06%
$359,000 $5,344
May 14, 12 AM $0.0₅358
+0.22%
$358,500 $5,502
May 13, 11 PM $0.0₅357
-0.20%
$357,200 $5,501
May 13, 10 PM $0.0₅358
+0.08%
$358,000 $5,477
May 13, 9 PM $0.0₅358
-0.22%
$358,300 $5,421
May 13, 8 PM $0.0₅359
+0.08%
$359,100 $5,449
May 13, 7 PM $0.0₅359
-0.08%
$358,600 $5,452
May 13, 6 PM $0.0₅359
+0.17%
$358,800 $5,411
May 13, 5 PM $0.0₅358
+0.48%
$358,200 $5,386
May 13, 4 PM $0.0₅356
+0.22%
$356,500 $5,518
May 13, 3 PM $0.0₅355
-1.20%
$355,200 $5,603
May 13, 2 PM $0.0₅36
+0.22%
$359,700 $5,715
May 13, 1 PM $0.0₅359
-0.69%
$358,900 $5,782