Scamfari Historical Data

SCM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅426
-0.35%
$ 426,400 $ 11,926
Jan 19, 12 PM $ 0.0₅428
-0.14%
$ 427,900 $ 11,712
Jan 19, 11 AM $ 0.0₅429
+0.16%
$ 428,600 $ 11,468
Jan 19, 10 AM $ 0.0₅428
+0.02%
$ 427,900 $ 11,311
Jan 19, 9 AM $ 0.0₅428
-0.23%
$ 428,100 $ 11,258
Jan 19, 8 AM $ 0.0₅429
+0.45%
$ 428,800 $ 10,935
Jan 19, 7 AM $ 0.0₅427
+0.21%
$ 426,600 $ 10,396
Jan 19, 6 AM $ 0.0₅426
+0.05%
$ 425,800 $ 10,263
Jan 19, 5 AM $ 0.0₅426
-0.09%
$ 425,900 $ 9,940
Jan 19, 4 AM $ 0.0₅426
+0.02%
$ 426,300 $ 9,734
Jan 19, 3 AM $ 0.0₅426
+0.16%
$ 426,200 $ 9,517
Jan 19, 2 AM $ 0.0₅426
+0.24%
$ 425,600 $ 9,253
Jan 19, 1 AM $ 0.0₅424
-0.56%
$ 424,300 $ 8,811
Jan 19, 12 AM $ 0.0₅427
-1.00%
$ 426,600 $ 7,966
Jan 18, 11 PM $ 0.0₅432
-1.64%
$ 432,100 $ 4,323
Jan 18, 10 PM $ 0.0₅439
+0.07%
$ 439,100 $ 2,734
Jan 18, 9 PM $ 0.0₅439
+0.05%
$ 438,800 $ 2,829
Jan 18, 8 PM $ 0.0₅439
+0.05%
$ 438,600 $ 2,867
Jan 18, 7 PM $ 0.0₅439
-0.09%
$ 438,600 $ 2,777
Jan 18, 6 PM $ 0.0₅439
+0.21%
$ 438,800 $ 2,681
Jan 18, 5 PM $ 0.0₅438
+0.07%
$ 437,900 $ 2,489
Jan 18, 4 PM $ 0.0₅438
+0.11%
$ 437,600 $ 2,507
Jan 18, 3 PM $ 0.0₅437
+0.00%
$ 437,100 $ 2,634
Jan 18, 2 PM $ 0.0₅437
-0.09%
$ 437,300 $ 2,740
Jan 18, 1 PM $ 0.0₅438
+0.05%
$ 437,600 $ 2,701
Jan 18, 12 PM $ 0.0₅438
-0.05%
$ 437,600 $ 2,595
Jan 18, 11 AM $ 0.0₅438
-0.02%
$ 437,700 $ 2,619
Jan 18, 10 AM $ 0.0₅438
-0.16%
$ 437,600 $ 2,631
Jan 18, 9 AM $ 0.0₅438
+0.11%
$ 438,200 $ 2,547
Jan 18, 8 AM $ 0.0₅438
+0.14%
$ 437,700 $ 2,499
Jan 18, 7 AM $ 0.0₅437
-0.07%
$ 437,200 $ 2,541
Jan 18, 6 AM $ 0.0₅438
-0.02%
$ 437,600 $ 2,589
Jan 18, 5 AM $ 0.0₅438
+0.09%
$ 437,700 $ 2,617
Jan 18, 4 AM $ 0.0₅437
-0.07%
$ 437,300 $ 2,602
Jan 18, 3 AM $ 0.0₅438
+0.23%
$ 437,900 $ 2,582
Jan 18, 2 AM $ 0.0₅437
+0.14%
$ 437,100 $ 2,585
Jan 18, 1 AM $ 0.0₅437
-0.09%
$ 436,900 $ 2,578
Jan 18, 12 AM $ 0.0₅437
-0.02%
$ 437,400 $ 2,468
Jan 17, 11 PM $ 0.0₅438
-0.05%
$ 437,600 $ 2,475
Jan 17, 10 PM $ 0.0₅437
-0.25%
$ 437,100 $ 2,476
Jan 17, 9 PM $ 0.0₅438
-0.11%
$ 438,200 $ 2,654
Jan 17, 8 PM $ 0.0₅439
+0.09%
$ 438,700 $ 2,895
Jan 17, 7 PM $ 0.0₅438
-0.11%
$ 438,300 $ 3,320
Jan 17, 6 PM $ 0.0₅439
+0.09%
$ 438,800 $ 3,653
Jan 17, 5 PM $ 0.0₅439
+0.02%
$ 438,600 $ 4,107
Jan 17, 4 PM $ 0.0₅438
-0.27%
$ 438,500 $ 4,590
Jan 17, 3 PM $ 0.0₅439
+0.00%
$ 438,900 $ 5,440
Jan 17, 2 PM $ 0.0₅439
+0.00%
$ 438,800 $ 7,748
Jan 17, 1 PM $ 0.0₅439
+0.18%
$ 438,800 $ 8,857
Jan 17, 12 PM $ 0.0₅438
-0.09%
$ 438,000 $ 9,071