Scamfari Historical Data

SCM Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0₅359
-0.69%
$358,900 $5,782
May 13, 12 PM $0.0₅361
-0.36%
$361,400 $5,712
May 13, 11 AM $0.0₅363
-0.36%
$362,900 $5,562
May 13, 10 AM $0.0₅364
-0.60%
$364,200 $5,507
May 13, 9 AM $0.0₅366
+0.08%
$366,200 $5,464
May 13, 8 AM $0.0₅366
+0.16%
$365,800 $5,524
May 13, 7 AM $0.0₅365
+0.00%
$364,900 $5,546
May 13, 6 AM $0.0₅365
+0.00%
$365,000 $5,695
May 13, 5 AM $0.0₅365
-0.19%
$365,400 $5,736
May 13, 4 AM $0.0₅366
+0.03%
$366,000 $5,751
May 13, 3 AM $0.0₅366
+0.19%
$366,100 $5,727
May 13, 2 AM $0.0₅365
+0.14%
$364,900 $5,763
May 13, 1 AM $0.0₅365
+0.44%
$365,100 $5,741
May 13, 12 AM $0.0₅363
+0.19%
$362,900 $5,909
May 12, 11 PM $0.0₅362
-0.19%
$362,500 $5,833
May 12, 10 PM $0.0₅363
+0.17%
$363,400 $5,768
May 12, 9 PM $0.0₅363
-0.19%
$362,700 $5,822
May 12, 8 PM $0.0₅363
-0.14%
$363,400 $5,825
May 12, 7 PM $0.0₅364
+0.17%
$363,900 $5,928
May 12, 6 PM $0.0₅363
+0.30%
$363,500 $6,064
May 12, 5 PM $0.0₅363
+0.55%
$362,700 $6,253
May 12, 4 PM $0.0₅36
-0.58%
$359,900 $6,320
May 12, 3 PM $0.0₅362
-0.19%
$361,900 $6,467
May 12, 2 PM $0.0₅363
+0.11%
$362,700 $6,448
May 12, 1 PM $0.0₅364
-0.14%
$363,600 $6,614
May 12, 12 PM $0.0₅364
+0.22%
$364,400 $6,651
May 12, 11 AM $0.0₅364
+0.14%
$363,600 $6,592
May 12, 10 AM $0.0₅363
-0.16%
$363,200 $6,613
May 12, 9 AM $0.0₅364
-0.08%
$363,900 $6,670
May 12, 8 AM $0.0₅364
-0.05%
$364,000 $6,665
May 12, 7 AM $0.0₅365
-0.03%
$364,600 $6,675
May 12, 6 AM $0.0₅365
-0.22%
$365,000 $6,575
May 12, 5 AM $0.0₅366
+0.00%
$365,900 $6,591
May 12, 4 AM $0.0₅366
+0.25%
$365,700 $6,609
May 12, 3 AM $0.0₅365
-0.19%
$365,100 $6,596
May 12, 2 AM $0.0₅366
+0.05%
$366,000 $6,777
May 12, 1 AM $0.0₅366
-0.44%
$365,900 $6,956
May 12, 12 AM $0.0₅367
-0.24%
$367,200 $6,928
May 11, 11 PM $0.0₅368
-0.14%
$368,000 $7,554
May 11, 10 PM $0.0₅369
-0.05%
$368,700 $8,213
May 11, 9 PM $0.0₅368
-0.11%
$368,300 $9,090
May 11, 8 PM $0.0₅369
-0.08%
$368,700 $9,242
May 11, 7 PM $0.0₅369
+0.16%
$368,900 $9,497
May 11, 6 PM $0.0₅369
+0.14%
$369,400 $9,337
May 11, 5 PM $0.0₅369
+0.41%
$368,900 $9,053
May 11, 4 PM $0.0₅367
+0.22%
$367,400 $8,866
May 11, 3 PM $0.0₅366
+0.47%
$366,300 $8,449
May 11, 2 PM $0.0₅364
-0.36%
$364,300 $8,213
May 11, 1 PM $0.0₅365
+0.00%
$365,000 $7,584
May 11, 12 PM $0.0₅365
-0.14%
$365,000 $7,111