Scamfari Historical Data

SCM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₅438
-0.09%
$ 438,000 $ 9,071
Jan 17, 11 AM $ 0.0₅438
+0.23%
$ 438,400 $ 9,180
Jan 17, 10 AM $ 0.0₅437
-0.16%
$ 437,400 $ 9,314
Jan 17, 9 AM $ 0.0₅438
+0.02%
$ 438,100 $ 9,494
Jan 17, 8 AM $ 0.0₅438
+0.14%
$ 438,000 $ 9,631
Jan 17, 7 AM $ 0.0₅437
-0.18%
$ 437,300 $ 9,759
Jan 17, 6 AM $ 0.0₅438
-0.02%
$ 438,100 $ 9,829
Jan 17, 5 AM $ 0.0₅438
-0.02%
$ 438,400 $ 9,977
Jan 17, 4 AM $ 0.0₅438
-0.05%
$ 438,500 $ 10,283
Jan 17, 3 AM $ 0.0₅438
-0.05%
$ 438,500 $ 10,562
Jan 17, 2 AM $ 0.0₅438
-0.09%
$ 438,300 $ 10,665
Jan 17, 1 AM $ 0.0₅439
-0.09%
$ 438,700 $ 10,896
Jan 17, 12 AM $ 0.0₅439
-0.09%
$ 439,100 $ 11,159
Jan 16, 11 PM $ 0.0₅439
+0.02%
$ 439,300 $ 11,272
Jan 16, 10 PM $ 0.0₅439
-0.09%
$ 438,800 $ 11,537
Jan 16, 9 PM $ 0.0₅439
+0.18%
$ 439,300 $ 11,563
Jan 16, 8 PM $ 0.0₅438
+0.27%
$ 437,900 $ 11,599
Jan 16, 7 PM $ 0.0₅437
-0.11%
$ 436,800 $ 11,923
Jan 16, 6 PM $ 0.0₅437
+0.23%
$ 437,200 $ 12,965
Jan 16, 5 PM $ 0.0₅436
-0.07%
$ 436,200 $ 13,699
Jan 16, 4 PM $ 0.0₅437
+0.30%
$ 436,600 $ 14,556
Jan 16, 3 PM $ 0.0₅434
-0.89%
$ 434,400 $ 15,732
Jan 16, 2 PM $ 0.0₅438
-0.14%
$ 438,200 $ 15,744
Jan 16, 1 PM $ 0.0₅439
+0.09%
$ 439,100 $ 16,609
Jan 16, 12 PM $ 0.0₅438
-0.09%
$ 438,400 $ 16,891
Jan 16, 11 AM $ 0.0₅439
+0.14%
$ 438,800 $ 17,034
Jan 16, 10 AM $ 0.0₅439
-0.30%
$ 438,600 $ 17,106
Jan 16, 9 AM $ 0.0₅44
-0.11%
$ 439,600 $ 17,261
Jan 16, 8 AM $ 0.0₅44
+0.11%
$ 440,400 $ 17,612
Jan 16, 7 AM $ 0.0₅439
-0.18%
$ 439,400 $ 17,857
Jan 16, 6 AM $ 0.0₅44
+0.07%
$ 440,100 $ 18,180
Jan 16, 5 AM $ 0.0₅44
+0.46%
$ 439,600 $ 18,450
Jan 16, 4 AM $ 0.0₅438
-0.18%
$ 437,900 $ 18,638
Jan 16, 3 AM $ 0.0₅439
-0.11%
$ 438,700 $ 18,812
Jan 16, 2 AM $ 0.0₅439
-0.32%
$ 439,400 $ 19,537
Jan 16, 1 AM $ 0.0₅441
+0.14%
$ 441,100 $ 19,814
Jan 16, 12 AM $ 0.0₅441
+0.07%
$ 440,900 $ 20,130
Jan 15, 11 PM $ 0.0₅44
-0.05%
$ 440,400 $ 20,342
Jan 15, 10 PM $ 0.0₅441
+0.11%
$ 440,900 $ 20,455
Jan 15, 9 PM $ 0.0₅441
+0.39%
$ 440,600 $ 20,802
Jan 15, 8 PM $ 0.0₅438
-0.39%
$ 438,300 $ 21,156
Jan 15, 7 PM $ 0.0₅441
-0.25%
$ 440,700 $ 21,971
Jan 15, 6 PM $ 0.0₅441
-0.85%
$ 441,500 $ 21,863
Jan 15, 5 PM $ 0.0₅446
+0.16%
$ 446,300 $ 22,309
Jan 15, 4 PM $ 0.0₅445
+0.95%
$ 445,200 $ 22,635
Jan 15, 3 PM $ 0.0₅441
-0.61%
$ 441,000 $ 22,442
Jan 15, 2 PM $ 0.0₅443
-0.87%
$ 442,600 $ 22,801
Jan 15, 1 PM $ 0.0₅447
+0.09%
$ 446,800 $ 23,448
Jan 15, 12 PM $ 0.0₅446
+0.25%
$ 446,000 $ 23,278
Jan 15, 11 AM $ 0.0₅445
-0.22%
$ 445,000 $ 23,294