Scamfari Historical Data

SCM Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.0₅365
-0.14%
$365,000 $7,111
May 11, 11 AM $0.0₅365
+0.25%
$365,500 $6,891
May 11, 10 AM $0.0₅365
+0.00%
$364,700 $6,810
May 11, 9 AM $0.0₅365
+0.19%
$364,600 $6,710
May 11, 8 AM $0.0₅364
+0.19%
$364,000 $6,579
May 11, 7 AM $0.0₅363
-0.16%
$363,500 $6,456
May 11, 6 AM $0.0₅364
+0.05%
$364,100 $6,361
May 11, 5 AM $0.0₅364
-0.14%
$363,700 $6,260
May 11, 4 AM $0.0₅364
+0.08%
$363,800 $6,208
May 11, 3 AM $0.0₅363
-0.47%
$363,500 $6,178
May 11, 2 AM $0.0₅366
-0.38%
$365,600 $5,921
May 11, 1 AM $0.0₅367
+0.08%
$367,000 $5,618
May 11, 12 AM $0.0₅367
-0.84%
$366,700 $5,222
May 10, 11 PM $0.0₅37
+0.14%
$369,900 $4,539
May 10, 10 PM $0.0₅369
+1.60%
$369,300 $3,853
May 10, 9 PM $0.0₅363
-0.19%
$363,500 $2,865
May 10, 8 PM $0.0₅363
-1.04%
$362,800 $2,655
May 10, 7 PM $0.0₅366
+0.08%
$366,200 $2,232
May 10, 6 PM $0.0₅366
-0.25%
$365,900 $2,189
May 10, 5 PM $0.0₅367
+0.22%
$367,100 $2,197
May 10, 4 PM $0.0₅366
-0.11%
$366,200 $2,140
May 10, 3 PM $0.0₅367
+0.52%
$366,600 $2,107
May 10, 2 PM $0.0₅365
+0.03%
$364,700 $1,981
May 10, 1 PM $0.0₅364
+0.03%
$364,500 $2,000
May 10, 12 PM $0.0₅364
+0.19%
$364,400 $1,972
May 10, 11 AM $0.0₅364
-0.19%
$363,900 $1,927
May 10, 10 AM $0.0₅364
+0.14%
$364,200 $1,866
May 10, 9 AM $0.0₅364
-0.16%
$363,700 $1,821
May 10, 8 AM $0.0₅364
+0.17%
$364,000 $1,826
May 10, 7 AM $0.0₅363
-0.08%
$363,500 $1,832
May 10, 6 AM $0.0₅363
+0.00%
$363,400 $1,831
May 10, 5 AM $0.0₅363
-0.03%
$363,400 $1,854
May 10, 4 AM $0.0₅364
-0.03%
$363,700 $1,873
May 10, 3 AM $0.0₅364
+0.08%
$363,800 $2,002
May 10, 2 AM $0.0₅364
+0.11%
$363,600 $2,048
May 10, 1 AM $0.0₅363
+0.06%
$363,200 $2,049
May 10, 12 AM $0.0₅363
+0.00%
$363,200 $2,077
May 9, 11 PM $0.0₅363
-0.14%
$363,300 $2,047
May 9, 10 PM $0.0₅364
+0.00%
$363,600 $2,070
May 9, 9 PM $0.0₅364
+0.00%
$363,800 $2,116
May 9, 8 PM $0.0₅364
-0.11%
$363,800 $2,163
May 9, 7 PM $0.0₅364
+0.03%
$364,300 $2,233
May 9, 6 PM $0.0₅364
+0.05%
$364,200 $2,347
May 9, 5 PM $0.0₅364
+0.19%
$363,700 $2,503
May 9, 4 PM $0.0₅363
+0.17%
$363,200 $2,828
May 9, 3 PM $0.0₅363
+0.25%
$362,700 $2,988
May 9, 2 PM $0.0₅361
-0.11%
$361,500 $3,311
May 9, 1 PM $0.0₅362
-0.06%
$361,700 $3,870
May 9, 12 PM $0.0₅362
+0.11%
$362,100 $4,404
May 9, 11 AM $0.0₅362
+0.06%
$361,700 $4,679