Scamfari Historical Data

SCM Page 57
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0₅362
+0.06%
$361,700 $4,679
May 9, 10 AM $0.0₅361
+0.08%
$361,500 $4,890
May 9, 9 AM $0.0₅361
-0.25%
$361,300 $5,042
May 9, 8 AM $0.0₅362
+0.08%
$362,300 $5,149
May 9, 7 AM $0.0₅361
-0.03%
$361,400 $5,189
May 9, 6 AM $0.0₅361
-0.14%
$361,500 $5,337
May 9, 5 AM $0.0₅362
-0.03%
$362,000 $5,481
May 9, 4 AM $0.0₅362
+0.00%
$362,100 $5,481
May 9, 3 AM $0.0₅362
+0.00%
$362,100 $5,414
May 9, 2 AM $0.0₅362
+0.03%
$362,200 $5,595
May 9, 1 AM $0.0₅362
+0.11%
$361,800 $5,884
May 9, 12 AM $0.0₅361
+0.06%
$361,400 $5,927
May 8, 11 PM $0.0₅361
-0.11%
$361,200 $6,009
May 8, 10 PM $0.0₅362
+0.06%
$361,800 $6,027
May 8, 9 PM $0.0₅361
+0.17%
$361,500 $6,146
May 8, 8 PM $0.0₅361
-0.03%
$360,800 $6,155
May 8, 7 PM $0.0₅361
-0.03%
$360,900 $6,245
May 8, 6 PM $0.0₅361
+0.08%
$361,500 $6,282
May 8, 5 PM $0.0₅36
+0.14%
$360,300 $6,352
May 8, 4 PM $0.0₅36
-0.19%
$359,700 $6,359
May 8, 3 PM $0.0₅361
-0.06%
$360,700 $6,526
May 8, 2 PM $0.0₅361
+0.67%
$360,900 $6,642
May 8, 1 PM $0.0₅359
-0.44%
$358,900 $6,661
May 8, 12 PM $0.0₅36
-0.25%
$360,400 $6,879
May 8, 11 AM $0.0₅361
+0.06%
$361,400 $6,801
May 8, 10 AM $0.0₅361
+0.42%
$361,300 $6,715
May 8, 9 AM $0.0₅36
+0.06%
$359,800 $6,703
May 8, 8 AM $0.0₅36
+0.31%
$360,100 $6,760
May 8, 7 AM $0.0₅359
+0.31%
$359,000 $6,916
May 8, 6 AM $0.0₅358
-0.14%
$358,200 $6,987
May 8, 5 AM $0.0₅359
+0.08%
$358,900 $6,996
May 8, 4 AM $0.0₅359
+0.11%
$358,900 $7,048
May 8, 3 AM $0.0₅358
+0.11%
$358,500 $7,069
May 8, 2 AM $0.0₅358
-0.25%
$358,400 $6,951
May 8, 1 AM $0.0₅359
+0.00%
$359,300 $6,844
May 8, 12 AM $0.0₅359
-0.33%
$359,300 $7,013
May 7, 11 PM $0.0₅361
+0.17%
$360,600 $7,119
May 7, 10 PM $0.0₅36
+0.14%
$359,900 $7,196
May 7, 9 PM $0.0₅359
-0.08%
$359,400 $7,141
May 7, 8 PM $0.0₅36
-0.14%
$360,200 $7,111
May 7, 7 PM $0.0₅361
-0.11%
$360,800 $7,087
May 7, 6 PM $0.0₅361
-0.06%
$360,700 $7,093
May 7, 5 PM $0.0₅361
+0.33%
$360,600 $7,014
May 7, 4 PM $0.0₅36
-0.03%
$359,600 $6,821
May 7, 3 PM $0.0₅36
-0.19%
$360,400 $6,740
May 7, 2 PM $0.0₅361
-0.36%
$361,400 $6,539
May 7, 1 PM $0.0₅363
-0.71%
$362,700 $6,645
May 7, 12 PM $0.0₅365
+0.27%
$365,400 $6,719
May 7, 11 AM $0.0₅364
-0.16%
$364,000 $6,889
May 7, 10 AM $0.0₅364
-0.11%
$364,200 $7,150