Scamfari Historical Data

SCM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅445
-0.22%
$ 445,000 $ 23,294
Jan 15, 10 AM $ 0.0₅446
-0.38%
$ 446,100 $ 23,386
Jan 15, 9 AM $ 0.0₅447
+0.49%
$ 447,200 $ 23,450
Jan 15, 8 AM $ 0.0₅445
+0.07%
$ 445,000 $ 23,308
Jan 15, 7 AM $ 0.0₅445
+0.25%
$ 444,800 $ 23,091
Jan 15, 6 AM $ 0.0₅444
-0.09%
$ 443,800 $ 23,066
Jan 15, 5 AM $ 0.0₅444
+0.23%
$ 444,300 $ 23,134
Jan 15, 4 AM $ 0.0₅443
+0.34%
$ 443,500 $ 23,189
Jan 15, 3 AM $ 0.0₅442
-0.34%
$ 442,000 $ 23,121
Jan 15, 2 AM $ 0.0₅443
-0.22%
$ 443,500 $ 22,579
Jan 15, 1 AM $ 0.0₅444
-0.11%
$ 444,200 $ 22,444
Jan 15, 12 AM $ 0.0₅445
-0.47%
$ 444,900 $ 22,466
Jan 14, 11 PM $ 0.0₅447
+0.09%
$ 447,000 $ 22,819
Jan 14, 10 PM $ 0.0₅448
-0.18%
$ 448,100 $ 23,405
Jan 14, 9 PM $ 0.0₅45
+0.07%
$ 449,600 $ 25,310
Jan 14, 8 PM $ 0.0₅449
+0.16%
$ 448,800 $ 25,281
Jan 14, 7 PM $ 0.0₅449
+0.65%
$ 449,000 $ 24,844
Jan 14, 6 PM $ 0.0₅445
-0.45%
$ 445,400 $ 24,640
Jan 14, 5 PM $ 0.0₅448
-0.18%
$ 447,800 $ 24,038
Jan 14, 4 PM $ 0.0₅45
+0.60%
$ 449,600 $ 23,542
Jan 14, 3 PM $ 0.0₅446
-0.09%
$ 446,200 $ 23,010
Jan 14, 2 PM $ 0.0₅445
+1.67%
$ 445,300 $ 22,251
Jan 14, 1 PM $ 0.0₅438
-0.14%
$ 438,100 $ 21,195
Jan 14, 12 PM $ 0.0₅439
+0.23%
$ 438,600 $ 21,793
Jan 14, 11 AM $ 0.0₅437
-0.36%
$ 437,500 $ 21,740
Jan 14, 10 AM $ 0.0₅439
+0.02%
$ 438,900 $ 21,639
Jan 14, 9 AM $ 0.0₅438
+0.07%
$ 438,500 $ 21,586
Jan 14, 8 AM $ 0.0₅438
-0.30%
$ 438,000 $ 22,102
Jan 14, 7 AM $ 0.0₅439
+0.16%
$ 439,200 $ 22,060
Jan 14, 6 AM $ 0.0₅438
-0.07%
$ 438,300 $ 21,898
Jan 14, 5 AM $ 0.0₅439
-0.23%
$ 438,600 $ 21,849
Jan 14, 4 AM $ 0.0₅44
-0.48%
$ 439,600 $ 21,956
Jan 14, 3 AM $ 0.0₅441
+0.27%
$ 441,000 $ 21,749
Jan 14, 2 AM $ 0.0₅44
+0.02%
$ 440,000 $ 21,655
Jan 14, 1 AM $ 0.0₅439
-0.14%
$ 439,000 $ 21,365
Jan 14, 12 AM $ 0.0₅439
-0.16%
$ 439,300 $ 21,012
Jan 13, 11 PM $ 0.0₅439
-0.54%
$ 439,000 $ 20,567
Jan 13, 10 PM $ 0.0₅441
+1.36%
$ 441,200 $ 19,722
Jan 13, 9 PM $ 0.0₅435
-0.25%
$ 435,300 $ 17,505
Jan 13, 8 PM $ 0.0₅436
+0.09%
$ 436,000 $ 17,296
Jan 13, 7 PM $ 0.0₅435
+0.58%
$ 435,100 $ 16,546
Jan 13, 6 PM $ 0.0₅432
+0.25%
$ 432,500 $ 15,916
Jan 13, 5 PM $ 0.0₅432
-0.25%
$ 432,200 $ 15,651
Jan 13, 4 PM $ 0.0₅433
+0.30%
$ 433,000 $ 15,948
Jan 13, 3 PM $ 0.0₅43
+0.26%
$ 429,700 $ 16,013
Jan 13, 2 PM $ 0.0₅429
+0.52%
$ 428,800 $ 15,717
Jan 13, 1 PM $ 0.0₅427
+0.12%
$ 426,800 $ 15,773
Jan 13, 12 PM $ 0.0₅427
+0.09%
$ 426,600 $ 15,284
Jan 13, 11 AM $ 0.0₅426
-0.12%
$ 426,000 $ 15,342
Jan 13, 10 AM $ 0.0₅426
-0.14%
$ 426,300 $ 15,505