Scamfari Historical Data

SCM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅426
-0.14%
$ 426,300 $ 15,505
Jan 13, 9 AM $ 0.0₅427
+0.09%
$ 427,200 $ 15,739
Jan 13, 8 AM $ 0.0₅427
+0.31%
$ 427,100 $ 15,662
Jan 13, 7 AM $ 0.0₅426
-0.30%
$ 425,800 $ 17,085
Jan 13, 6 AM $ 0.0₅427
+0.12%
$ 426,600 $ 17,438
Jan 13, 5 AM $ 0.0₅426
+0.54%
$ 426,300 $ 17,366
Jan 13, 4 AM $ 0.0₅423
-0.05%
$ 423,100 $ 16,901
Jan 13, 3 AM $ 0.0₅423
+0.12%
$ 423,200 $ 17,266
Jan 13, 2 AM $ 0.0₅422
+0.02%
$ 422,500 $ 18,177
Jan 13, 1 AM $ 0.0₅422
-0.24%
$ 422,400 $ 19,181
Jan 13, 12 AM $ 0.0₅423
+0.12%
$ 423,200 $ 20,676
Jan 12, 11 PM $ 0.0₅423
-0.02%
$ 422,700 $ 21,408
Jan 12, 10 PM $ 0.0₅423
+0.26%
$ 422,800 $ 22,144
Jan 12, 9 PM $ 0.0₅422
-0.52%
$ 421,700 $ 22,024
Jan 12, 8 PM $ 0.0₅424
-0.35%
$ 423,900 $ 21,782
Jan 12, 7 PM $ 0.0₅425
-0.02%
$ 425,100 $ 21,912
Jan 12, 6 PM $ 0.0₅425
+0.21%
$ 425,200 $ 21,626
Jan 12, 5 PM $ 0.0₅424
-0.82%
$ 423,900 $ 20,981
Jan 12, 4 PM $ 0.0₅427
+0.64%
$ 427,100 $ 19,666
Jan 12, 3 PM $ 0.0₅424
+0.55%
$ 424,300 $ 18,601
Jan 12, 2 PM $ 0.0₅422
+0.31%
$ 422,200 $ 17,272
Jan 12, 1 PM $ 0.0₅421
-0.14%
$ 420,900 $ 15,767
Jan 12, 12 PM $ 0.0₅421
+0.17%
$ 421,500 $ 15,414
Jan 12, 11 AM $ 0.0₅421
+0.24%
$ 420,600 $ 15,232
Jan 12, 10 AM $ 0.0₅42
-0.38%
$ 419,600 $ 14,874
Jan 12, 9 AM $ 0.0₅422
+0.09%
$ 421,700 $ 14,326
Jan 12, 8 AM $ 0.0₅42
-1.01%
$ 420,200 $ 13,738
Jan 12, 7 AM $ 0.0₅425
-0.35%
$ 424,800 $ 12,208
Jan 12, 6 AM $ 0.0₅427
-0.26%
$ 426,700 $ 11,623
Jan 12, 5 AM $ 0.0₅428
-0.05%
$ 427,700 $ 11,268
Jan 12, 4 AM $ 0.0₅428
+0.21%
$ 428,000 $ 11,090
Jan 12, 3 AM $ 0.0₅427
-0.35%
$ 426,900 $ 10,597
Jan 12, 2 AM $ 0.0₅429
+1.06%
$ 428,800 $ 9,510
Jan 12, 1 AM $ 0.0₅425
+0.64%
$ 424,600 $ 8,382
Jan 12, 12 AM $ 0.0₅421
-0.12%
$ 421,400 $ 6,676
Jan 11, 11 PM $ 0.0₅422
+0.36%
$ 421,700 $ 5,678
Jan 11, 10 PM $ 0.0₅42
-0.21%
$ 420,400 $ 4,845
Jan 11, 9 PM $ 0.0₅421
+0.12%
$ 421,100 $ 4,710
Jan 11, 8 PM $ 0.0₅421
+0.00%
$ 420,700 $ 4,522
Jan 11, 7 PM $ 0.0₅421
-0.19%
$ 420,800 $ 4,040
Jan 11, 6 PM $ 0.0₅421
-0.19%
$ 421,500 $ 3,902
Jan 11, 5 PM $ 0.0₅422
-0.07%
$ 422,100 $ 3,787
Jan 11, 4 PM $ 0.0₅422
+0.17%
$ 421,900 $ 3,668
Jan 11, 3 PM $ 0.0₅421
-0.33%
$ 421,200 $ 3,233
Jan 11, 2 PM $ 0.0₅422
+0.09%
$ 422,000 $ 2,813
Jan 11, 1 PM $ 0.0₅421
-0.09%
$ 421,500 $ 2,677
Jan 11, 12 PM $ 0.0₅422
+0.21%
$ 421,800 $ 2,623
Jan 11, 11 AM $ 0.0₅421
+0.02%
$ 420,900 $ 2,589
Jan 11, 10 AM $ 0.0₅421
+0.00%
$ 420,900 $ 2,592
Jan 11, 9 AM $ 0.0₅421
+0.05%
$ 420,900 $ 2,639