Scamfari Historical Data

SCM Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.0₅364
-0.11%
$364,200 $7,150
May 7, 9 AM $0.0₅365
-0.30%
$364,600 $7,409
May 7, 8 AM $0.0₅366
-0.27%
$366,200 $7,592
May 7, 7 AM $0.0₅367
+0.08%
$367,000 $7,797
May 7, 6 AM $0.0₅366
+0.36%
$366,300 $7,719
May 7, 5 AM $0.0₅365
+0.08%
$365,000 $7,711
May 7, 4 AM $0.0₅365
+0.11%
$364,600 $7,767
May 7, 3 AM $0.0₅365
-0.19%
$364,700 $7,858
May 7, 2 AM $0.0₅365
-0.11%
$365,400 $7,911
May 7, 1 AM $0.0₅366
+0.19%
$365,600 $7,874
May 7, 12 AM $0.0₅365
-0.46%
$365,100 $7,859
May 6, 11 PM $0.0₅367
+0.08%
$366,700 $7,922
May 6, 10 PM $0.0₅367
-0.22%
$366,600 $7,991
May 6, 9 PM $0.0₅367
+0.22%
$367,500 $8,341
May 6, 8 PM $0.0₅366
-0.19%
$366,300 $8,525
May 6, 7 PM $0.0₅367
+0.14%
$367,200 $8,610
May 6, 6 PM $0.0₅367
-0.11%
$366,600 $8,530
May 6, 5 PM $0.0₅367
-0.22%
$366,900 $8,503
May 6, 4 PM $0.0₅368
+0.03%
$367,800 $8,409
May 6, 3 PM $0.0₅368
+0.27%
$368,000 $8,397
May 6, 2 PM $0.0₅367
-0.08%
$367,000 $8,570
May 6, 1 PM $0.0₅368
-0.70%
$367,700 $8,505
May 6, 12 PM $0.0₅371
-0.16%
$371,100 $8,359
May 6, 11 AM $0.0₅372
+0.27%
$371,700 $8,209
May 6, 10 AM $0.0₅371
+0.35%
$370,700 $8,026
May 6, 9 AM $0.0₅369
+0.22%
$369,200 $7,713
May 6, 8 AM $0.0₅369
+0.52%
$368,900 $7,472
May 6, 7 AM $0.0₅366
-0.22%
$366,400 $7,156
May 6, 6 AM $0.0₅367
+0.11%
$366,900 $7,227
May 6, 5 AM $0.0₅366
+0.00%
$366,300 $7,189
May 6, 4 AM $0.0₅366
-0.30%
$366,400 $7,367
May 6, 3 AM $0.0₅367
+0.27%
$367,500 $7,330
May 6, 2 AM $0.0₅366
-0.03%
$366,500 $7,409
May 6, 1 AM $0.0₅367
+0.36%
$366,800 $7,469
May 6, 12 AM $0.0₅365
+0.05%
$365,100 $7,362
May 5, 11 PM $0.0₅364
-0.16%
$364,400 $7,261
May 5, 10 PM $0.0₅365
-0.60%
$365,400 $7,152
May 5, 9 PM $0.0₅367
-0.33%
$367,000 $6,749
May 5, 8 PM $0.0₅368
-0.08%
$367,700 $6,595
May 5, 7 PM $0.0₅368
+0.16%
$367,700 $6,489
May 5, 6 PM $0.0₅367
+0.30%
$367,100 $6,582
May 5, 5 PM $0.0₅366
+0.08%
$366,200 $6,680
May 5, 4 PM $0.0₅366
-0.33%
$366,000 $7,007
May 5, 3 PM $0.0₅367
+0.25%
$367,300 $7,595
May 5, 2 PM $0.0₅366
+0.00%
$366,500 $8,314
May 5, 1 PM $0.0₅367
+0.05%
$367,100 $8,542
May 5, 12 PM $0.0₅366
+0.36%
$366,100 $8,327
May 5, 11 AM $0.0₅364
+0.11%
$364,500 $8,339
May 5, 10 AM $0.0₅364
+0.30%
$364,100 $8,423
May 5, 9 AM $0.0₅363
-0.17%
$362,900 $9,691