Scamfari Historical Data

SCM Page 59
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0₅363
-0.17%
$362,900 $9,691
May 5, 8 AM $0.0₅364
-0.03%
$364,100 $9,719
May 5, 7 AM $0.0₅364
-0.08%
$364,200 $9,801
May 5, 6 AM $0.0₅365
-0.08%
$364,600 $9,676
May 5, 5 AM $0.0₅365
+0.16%
$365,000 $9,788
May 5, 4 AM $0.0₅364
+0.00%
$364,400 $9,677
May 5, 3 AM $0.0₅364
+0.50%
$364,400 $9,954
May 5, 2 AM $0.0₅363
+0.25%
$362,800 $10,114
May 5, 1 AM $0.0₅362
+0.28%
$362,100 $10,880
May 5, 12 AM $0.0₅361
+0.42%
$361,100 $11,262
May 4, 11 PM $0.0₅36
-0.25%
$359,800 $11,378
May 4, 10 PM $0.0₅361
-0.19%
$360,800 $11,581
May 4, 9 PM $0.0₅362
+0.42%
$361,600 $12,068
May 4, 8 PM $0.0₅36
-0.11%
$360,100 $12,072
May 4, 7 PM $0.0₅36
-0.14%
$360,400 $12,071
May 4, 6 PM $0.0₅36
-0.52%
$360,500 $11,913
May 4, 5 PM $0.0₅363
+0.58%
$363,400 $11,628
May 4, 4 PM $0.0₅361
+0.11%
$360,800 $11,174
May 4, 3 PM $0.0₅359
-0.64%
$359,400 $10,247
May 4, 2 PM $0.0₅362
+2.20%
$362,100 $9,057
May 4, 1 PM $0.0₅355
-0.22%
$354,800 $8,184
May 4, 12 PM $0.0₅356
+0.17%
$355,700 $7,757
May 4, 11 AM $0.0₅355
-0.14%
$355,100 $7,579
May 4, 10 AM $0.0₅356
-1.11%
$355,600 $7,436
May 4, 9 AM $0.0₅36
+0.17%
$359,700 $6,044
May 4, 8 AM $0.0₅359
-0.03%
$358,800 $5,946
May 4, 7 AM $0.0₅359
-0.19%
$359,300 $5,763
May 4, 6 AM $0.0₅36
-0.06%
$360,100 $5,743
May 4, 5 AM $0.0₅36
-0.41%
$360,300 $5,516
May 4, 4 AM $0.0₅362
+0.08%
$361,700 $5,290
May 4, 3 AM $0.0₅361
-0.11%
$361,200 $4,850
May 4, 2 AM $0.0₅362
+0.92%
$361,600 $4,416
May 4, 1 AM $0.0₅358
+1.24%
$358,300 $3,439
May 4, 12 AM $0.0₅353
-0.14%
$353,300 $3,054
May 3, 11 PM $0.0₅354
-0.81%
$353,800 $2,809
May 3, 10 PM $0.0₅357
+0.45%
$356,800 $2,583
May 3, 9 PM $0.0₅355
-0.20%
$354,800 $2,128
May 3, 8 PM $0.0₅355
+0.08%
$355,300 $2,189
May 3, 7 PM $0.0₅355
+0.03%
$354,900 $2,033
May 3, 6 PM $0.0₅355
+0.06%
$354,800 $1,983
May 3, 5 PM $0.0₅355
+0.06%
$354,600 $2,007
May 3, 4 PM $0.0₅354
+0.03%
$354,500 $1,988
May 3, 3 PM $0.0₅354
-0.11%
$354,400 $2,013
May 3, 2 PM $0.0₅355
-0.03%
$354,800 $1,969
May 3, 1 PM $0.0₅354
-0.11%
$354,300 $1,933
May 3, 12 PM $0.0₅355
+0.08%
$354,700 $1,959
May 3, 11 AM $0.0₅355
+0.40%
$354,700 $1,895
May 3, 10 AM $0.0₅353
-0.14%
$353,300 $1,774
May 3, 9 AM $0.0₅354
+0.20%
$353,800 $1,772
May 3, 8 AM $0.0₅353
+0.11%
$353,400 $1,766