Scamfari Historical Data

SCM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅421
+0.05%
$ 420,900 $ 2,639
Jan 11, 8 AM $ 0.0₅421
-0.05%
$ 420,700 $ 2,587
Jan 11, 7 AM $ 0.0₅421
+0.05%
$ 420,900 $ 2,657
Jan 11, 6 AM $ 0.0₅421
-0.09%
$ 420,700 $ 2,717
Jan 11, 5 AM $ 0.0₅421
+0.00%
$ 421,100 $ 2,696
Jan 11, 4 AM $ 0.0₅421
+0.07%
$ 421,100 $ 2,725
Jan 11, 3 AM $ 0.0₅421
+0.07%
$ 420,900 $ 2,788
Jan 11, 2 AM $ 0.0₅421
+0.10%
$ 420,800 $ 2,847
Jan 11, 1 AM $ 0.0₅42
+0.05%
$ 420,400 $ 2,837
Jan 11, 12 AM $ 0.0₅42
+0.12%
$ 420,500 $ 2,879
Jan 10, 11 PM $ 0.0₅42
+0.07%
$ 420,200 $ 2,929
Jan 10, 10 PM $ 0.0₅42
-0.02%
$ 419,900 $ 3,034
Jan 10, 9 PM $ 0.0₅42
-0.07%
$ 420,000 $ 3,248
Jan 10, 8 PM $ 0.0₅42
-0.02%
$ 420,300 $ 3,677
Jan 10, 7 PM $ 0.0₅42
+0.02%
$ 420,400 $ 4,623
Jan 10, 6 PM $ 0.0₅42
+0.02%
$ 420,300 $ 5,639
Jan 10, 5 PM $ 0.0₅42
-0.10%
$ 420,200 $ 6,412
Jan 10, 4 PM $ 0.0₅421
+0.02%
$ 420,600 $ 7,562
Jan 10, 3 PM $ 0.0₅42
+0.07%
$ 420,400 $ 9,569
Jan 10, 2 PM $ 0.0₅42
-0.07%
$ 420,300 $ 12,723
Jan 10, 1 PM $ 0.0₅421
+0.02%
$ 420,900 $ 13,892
Jan 10, 12 PM $ 0.0₅421
+0.05%
$ 421,000 $ 14,359
Jan 10, 11 AM $ 0.0₅421
-0.12%
$ 420,800 $ 14,482
Jan 10, 10 AM $ 0.0₅421
+0.07%
$ 421,200 $ 14,708
Jan 10, 9 AM $ 0.0₅421
+0.07%
$ 420,800 $ 14,910
Jan 10, 8 AM $ 0.0₅42
-0.02%
$ 420,500 $ 15,136
Jan 10, 7 AM $ 0.0₅42
+0.14%
$ 420,500 $ 15,707
Jan 10, 6 AM $ 0.0₅42
-0.02%
$ 420,100 $ 15,722
Jan 10, 5 AM $ 0.0₅42
+0.19%
$ 420,400 $ 15,784
Jan 10, 4 AM $ 0.0₅42
-0.17%
$ 419,700 $ 15,845
Jan 10, 3 AM $ 0.0₅42
-0.07%
$ 420,400 $ 15,829
Jan 10, 2 AM $ 0.0₅421
+0.00%
$ 420,700 $ 15,908
Jan 10, 1 AM $ 0.0₅421
+0.14%
$ 420,800 $ 16,133
Jan 10, 12 AM $ 0.0₅42
+0.02%
$ 420,300 $ 16,529
Jan 9, 11 PM $ 0.0₅421
+0.02%
$ 420,600 $ 16,521
Jan 9, 10 PM $ 0.0₅42
+0.14%
$ 420,500 $ 16,510
Jan 9, 9 PM $ 0.0₅42
+0.17%
$ 419,600 $ 16,446
Jan 9, 8 PM $ 0.0₅419
-0.07%
$ 419,200 $ 16,247
Jan 9, 7 PM $ 0.0₅42
-0.31%
$ 420,300 $ 15,970
Jan 9, 6 PM $ 0.0₅421
-0.61%
$ 421,500 $ 15,515
Jan 9, 5 PM $ 0.0₅424
+0.05%
$ 424,200 $ 15,205
Jan 9, 4 PM $ 0.0₅423
+0.57%
$ 423,400 $ 14,736
Jan 9, 3 PM $ 0.0₅423
+1.37%
$ 423,000 $ 14,295
Jan 9, 2 PM $ 0.0₅417
-0.64%
$ 417,000 $ 14,025
Jan 9, 1 PM $ 0.0₅419
+0.10%
$ 419,200 $ 14,932
Jan 9, 12 PM $ 0.0₅419
+0.07%
$ 418,900 $ 14,622
Jan 9, 11 AM $ 0.0₅419
-0.05%
$ 418,800 $ 15,275
Jan 9, 10 AM $ 0.0₅419
+0.19%
$ 419,000 $ 15,765
Jan 9, 9 AM $ 0.0₅418
+0.55%
$ 418,500 $ 16,232
Jan 9, 8 AM $ 0.0₅416
-1.07%
$ 416,200 $ 16,568