Scamfari Historical Data

SCM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅416
-1.07%
$ 416,200 $ 16,568
Jan 9, 7 AM $ 0.0₅421
-0.12%
$ 421,400 $ 16,727
Jan 9, 6 AM $ 0.0₅422
+0.09%
$ 422,100 $ 17,980
Jan 9, 5 AM $ 0.0₅421
-0.02%
$ 421,500 $ 19,015
Jan 9, 4 AM $ 0.0₅422
-0.24%
$ 421,600 $ 19,298
Jan 9, 3 AM $ 0.0₅423
+0.26%
$ 422,700 $ 19,803
Jan 9, 2 AM $ 0.0₅422
+0.07%
$ 421,900 $ 20,304
Jan 9, 1 AM $ 0.0₅422
-0.24%
$ 421,600 $ 20,944
Jan 9, 12 AM $ 0.0₅423
+0.26%
$ 422,800 $ 20,827
Jan 8, 11 PM $ 0.0₅422
-0.02%
$ 422,100 $ 21,164
Jan 8, 10 PM $ 0.0₅422
-0.12%
$ 422,200 $ 21,691
Jan 8, 9 PM $ 0.0₅423
+0.33%
$ 422,600 $ 22,028
Jan 8, 8 PM $ 0.0₅421
-0.12%
$ 420,700 $ 22,076
Jan 8, 7 PM $ 0.0₅422
+0.14%
$ 422,000 $ 22,365
Jan 8, 6 PM $ 0.0₅422
-0.33%
$ 421,900 $ 22,933
Jan 8, 5 PM $ 0.0₅423
+0.59%
$ 422,800 $ 23,420
Jan 8, 4 PM $ 0.0₅42
+0.41%
$ 420,500 $ 23,440
Jan 8, 3 PM $ 0.0₅419
+0.58%
$ 418,900 $ 22,758
Jan 8, 2 PM $ 0.0₅417
+0.05%
$ 416,700 $ 21,688
Jan 8, 1 PM $ 0.0₅416
-0.12%
$ 416,500 $ 20,897
Jan 8, 12 PM $ 0.0₅417
-0.14%
$ 417,300 $ 20,956
Jan 8, 11 AM $ 0.0₅418
-0.36%
$ 417,700 $ 20,336
Jan 8, 10 AM $ 0.0₅419
+0.34%
$ 418,600 $ 19,770
Jan 8, 9 AM $ 0.0₅417
-0.17%
$ 417,500 $ 19,258
Jan 8, 8 AM $ 0.0₅418
-0.29%
$ 418,200 $ 19,119
Jan 8, 7 AM $ 0.0₅419
+0.38%
$ 419,300 $ 18,369
Jan 8, 6 AM $ 0.0₅418
-0.69%
$ 417,700 $ 17,053
Jan 8, 5 AM $ 0.0₅421
-0.17%
$ 420,900 $ 16,051
Jan 8, 4 AM $ 0.0₅422
+0.29%
$ 421,600 $ 15,782
Jan 8, 3 AM $ 0.0₅421
-0.17%
$ 420,700 $ 15,394
Jan 8, 2 AM $ 0.0₅421
-0.47%
$ 421,100 $ 15,001
Jan 8, 1 AM $ 0.0₅423
-0.07%
$ 423,100 $ 14,479
Jan 8, 12 AM $ 0.0₅423
-0.07%
$ 422,800 $ 14,714
Jan 7, 11 PM $ 0.0₅423
+0.26%
$ 423,100 $ 14,623
Jan 7, 10 PM $ 0.0₅421
-0.17%
$ 421,300 $ 14,201
Jan 7, 9 PM $ 0.0₅422
+0.05%
$ 422,000 $ 14,085
Jan 7, 8 PM $ 0.0₅422
-0.09%
$ 421,900 $ 14,634
Jan 7, 7 PM $ 0.0₅422
+0.38%
$ 422,300 $ 13,963
Jan 7, 6 PM $ 0.0₅422
-0.05%
$ 422,500 $ 13,197
Jan 7, 5 PM $ 0.0₅423
+0.00%
$ 422,700 $ 13,102
Jan 7, 4 PM $ 0.0₅423
-0.07%
$ 423,000 $ 13,274
Jan 7, 3 PM $ 0.0₅424
-0.61%
$ 423,900 $ 13,346
Jan 7, 2 PM $ 0.0₅425
-0.23%
$ 425,400 $ 13,592
Jan 7, 1 PM $ 0.0₅426
+0.07%
$ 426,400 $ 14,825
Jan 7, 12 PM $ 0.0₅426
-0.14%
$ 426,300 $ 15,087
Jan 7, 11 AM $ 0.0₅427
+0.26%
$ 426,800 $ 15,189
Jan 7, 10 AM $ 0.0₅426
+0.19%
$ 425,700 $ 15,416
Jan 7, 9 AM $ 0.0₅425
-0.96%
$ 424,900 $ 15,502
Jan 7, 8 AM $ 0.0₅429
-0.12%
$ 429,500 $ 15,352
Jan 7, 7 AM $ 0.0₅43
+0.26%
$ 430,000 $ 15,753