Scamfari Historical Data

SCM Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0₅353
+0.11%
$353,400 $1,766
May 3, 7 AM $0.0₅353
+0.11%
$353,000 $1,753
May 3, 6 AM $0.0₅353
+0.03%
$352,600 $1,695
May 3, 5 AM $0.0₅352
+0.11%
$352,500 $1,694
May 3, 4 AM $0.0₅352
-0.06%
$352,100 $1,756
May 3, 3 AM $0.0₅352
+0.06%
$352,300 $1,770
May 3, 2 AM $0.0₅352
-0.09%
$352,200 $1,777
May 3, 1 AM $0.0₅352
-0.37%
$352,500 $1,805
May 3, 12 AM $0.0₅354
-0.17%
$353,700 $1,701
May 2, 11 PM $0.0₅354
-0.20%
$354,300 $1,738
May 2, 10 PM $0.0₅355
+0.08%
$355,000 $1,708
May 2, 9 PM $0.0₅355
+0.45%
$354,800 $1,643
May 2, 8 PM $0.0₅353
-0.08%
$353,200 $1,595
May 2, 7 PM $0.0₅354
+0.03%
$353,600 $1,790
May 2, 6 PM $0.0₅353
+0.14%
$353,500 $1,936
May 2, 5 PM $0.0₅353
-0.14%
$353,000 $2,090
May 2, 4 PM $0.0₅353
-0.03%
$353,500 $2,300
May 2, 3 PM $0.0₅353
-0.06%
$353,200 $2,551
May 2, 2 PM $0.0₅353
+0.11%
$353,400 $2,897
May 2, 1 PM $0.0₅353
-0.03%
$353,000 $3,293
May 2, 12 PM $0.0₅353
+0.09%
$353,200 $3,794
May 2, 11 AM $0.0₅353
-0.14%
$352,800 $4,120
May 2, 10 AM $0.0₅353
-0.06%
$353,300 $4,223
May 2, 9 AM $0.0₅353
-0.03%
$353,500 $4,272
May 2, 8 AM $0.0₅354
+0.20%
$353,800 $4,258
May 2, 7 AM $0.0₅353
-0.11%
$353,200 $4,342
May 2, 6 AM $0.0₅354
+0.11%
$353,600 $4,411
May 2, 5 AM $0.0₅353
+0.06%
$353,200 $4,518
May 2, 4 AM $0.0₅353
-0.34%
$353,000 $4,514
May 2, 3 AM $0.0₅354
+0.00%
$353,800 $4,648
May 2, 2 AM $0.0₅354
+0.06%
$353,800 $5,017
May 2, 1 AM $0.0₅354
-0.06%
$353,600 $5,001
May 2, 12 AM $0.0₅354
+0.17%
$353,700 $5,024
May 1, 11 PM $0.0₅353
+0.06%
$353,000 $5,027
May 1, 10 PM $0.0₅353
+0.03%
$352,900 $5,041
May 1, 9 PM $0.0₅353
+0.34%
$352,800 $5,045
May 1, 8 PM $0.0₅352
-0.71%
$351,600 $4,980
May 1, 7 PM $0.0₅354
-0.03%
$354,100 $4,898
May 1, 6 PM $0.0₅354
-0.14%
$354,100 $4,876
May 1, 5 PM $0.0₅355
+0.37%
$354,600 $4,853
May 1, 4 PM $0.0₅353
-0.28%
$353,300 $4,734
May 1, 3 PM $0.0₅354
-0.06%
$353,600 $4,562
May 1, 2 PM $0.0₅354
-0.39%
$354,000 $4,515
May 1, 1 PM $0.0₅356
+0.99%
$355,700 $4,554
May 1, 12 PM $0.0₅352
+0.66%
$352,100 $4,463
May 1, 11 AM $0.0₅349
+0.20%
$349,500 $4,265
May 1, 10 AM $0.0₅349
+0.06%
$348,800 $4,332
May 1, 9 AM $0.0₅349
-0.09%
$348,700 $4,432
May 1, 8 AM $0.0₅349
+0.43%
$349,400 $4,565
May 1, 7 AM $0.0₅348
+0.09%
$348,300 $4,608