Scamfari Historical Data

SCM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₅429
+0.14%
$ 429,200 $ 16,524
Jan 7, 5 AM $ 0.0₅429
-0.09%
$ 428,900 $ 16,982
Jan 7, 4 AM $ 0.0₅429
-0.09%
$ 429,300 $ 17,239
Jan 7, 3 AM $ 0.0₅43
-0.12%
$ 430,000 $ 17,329
Jan 7, 2 AM $ 0.0₅43
+0.54%
$ 430,300 $ 17,535
Jan 7, 1 AM $ 0.0₅428
-0.65%
$ 427,800 $ 17,646
Jan 7, 12 AM $ 0.0₅431
-0.78%
$ 430,600 $ 17,847
Jan 6, 11 PM $ 0.0₅434
+0.42%
$ 433,800 $ 18,201
Jan 6, 10 PM $ 0.0₅432
-0.05%
$ 431,800 $ 18,537
Jan 6, 9 PM $ 0.0₅432
+0.75%
$ 431,900 $ 18,612
Jan 6, 8 PM $ 0.0₅429
+0.52%
$ 428,700 $ 18,542
Jan 6, 7 PM $ 0.0₅427
+0.02%
$ 426,700 $ 19,922
Jan 6, 6 PM $ 0.0₅427
+0.49%
$ 426,800 $ 20,678
Jan 6, 5 PM $ 0.0₅426
-0.68%
$ 425,600 $ 21,530
Jan 6, 4 PM $ 0.0₅429
-0.90%
$ 428,800 $ 22,261
Jan 6, 3 PM $ 0.0₅433
-0.09%
$ 433,200 $ 23,116
Jan 6, 2 PM $ 0.0₅436
+0.41%
$ 435,700 $ 24,158
Jan 6, 1 PM $ 0.0₅434
-0.18%
$ 433,800 $ 24,056
Jan 6, 12 PM $ 0.0₅435
+0.12%
$ 434,700 $ 24,477
Jan 6, 11 AM $ 0.0₅435
+0.39%
$ 434,800 $ 24,792
Jan 6, 10 AM $ 0.0₅433
-0.02%
$ 433,000 $ 24,932
Jan 6, 9 AM $ 0.0₅433
+0.32%
$ 433,100 $ 25,221
Jan 6, 8 AM $ 0.0₅432
+0.00%
$ 431,700 $ 25,435
Jan 6, 7 AM $ 0.0₅431
-0.71%
$ 431,500 $ 25,297
Jan 6, 6 AM $ 0.0₅434
+0.28%
$ 434,500 $ 24,690
Jan 6, 5 AM $ 0.0₅434
-0.18%
$ 433,700 $ 24,676
Jan 6, 4 AM $ 0.0₅435
+0.07%
$ 434,600 $ 24,850
Jan 6, 3 AM $ 0.0₅434
+0.21%
$ 434,300 $ 25,351
Jan 6, 2 AM $ 0.0₅433
-0.16%
$ 433,300 $ 25,532
Jan 6, 1 AM $ 0.0₅434
+0.02%
$ 434,300 $ 26,051
Jan 6, 12 AM $ 0.0₅434
-0.21%
$ 434,000 $ 27,433
Jan 5, 11 PM $ 0.0₅435
-0.25%
$ 435,100 $ 28,862
Jan 5, 10 PM $ 0.0₅436
+0.09%
$ 436,200 $ 29,164
Jan 5, 9 PM $ 0.0₅436
+0.14%
$ 436,200 $ 28,859
Jan 5, 8 PM $ 0.0₅436
-0.11%
$ 435,900 $ 28,293
Jan 5, 7 PM $ 0.0₅436
-0.18%
$ 436,300 $ 26,845
Jan 5, 6 PM $ 0.0₅436
+0.09%
$ 436,300 $ 26,228
Jan 5, 5 PM $ 0.0₅435
+0.23%
$ 435,200 $ 24,721
Jan 5, 4 PM $ 0.0₅434
-0.14%
$ 434,100 $ 23,258
Jan 5, 3 PM $ 0.0₅435
+0.32%
$ 434,800 $ 21,750
Jan 5, 2 PM $ 0.0₅432
+0.63%
$ 431,700 $ 18,889
Jan 5, 1 PM $ 0.0₅429
-0.14%
$ 429,000 $ 16,721
Jan 5, 12 PM $ 0.0₅43
-0.26%
$ 429,900 $ 16,018
Jan 5, 11 AM $ 0.0₅431
-0.02%
$ 430,900 $ 15,654
Jan 5, 10 AM $ 0.0₅431
+0.40%
$ 430,800 $ 15,453
Jan 5, 9 AM $ 0.0₅429
+0.21%
$ 429,300 $ 15,270
Jan 5, 8 AM $ 0.0₅428
-0.02%
$ 428,200 $ 15,012
Jan 5, 7 AM $ 0.0₅428
+0.05%
$ 428,400 $ 15,235
Jan 5, 6 AM $ 0.0₅428
+0.00%
$ 428,000 $ 15,453
Jan 5, 5 AM $ 0.0₅428
-0.14%
$ 428,000 $ 15,529