Scamfari Historical Data

SCM Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0₅348
+0.09%
$348,300 $4,608
May 1, 6 AM $0.0₅348
-0.20%
$347,600 $4,652
May 1, 5 AM $0.0₅348
+0.09%
$348,300 $4,655
May 1, 4 AM $0.0₅348
-0.09%
$347,900 $4,743
May 1, 3 AM $0.0₅348
+0.78%
$348,300 $4,816
May 1, 2 AM $0.0₅346
-0.09%
$345,700 $4,597
May 1, 1 AM $0.0₅346
+0.32%
$346,300 $5,047
May 1, 12 AM $0.0₅345
+0.00%
$345,300 $5,216
Apr 30, 11 PM $0.0₅345
+0.17%
$344,600 $5,428
Apr 30, 10 PM $0.0₅344
-0.12%
$344,000 $5,513
Apr 30, 9 PM $0.0₅344
-0.26%
$344,400 $5,570
Apr 30, 8 PM $0.0₅346
+0.17%
$345,600 $5,649
Apr 30, 7 PM $0.0₅345
+0.17%
$345,100 $5,876
Apr 30, 6 PM $0.0₅345
+0.12%
$344,700 $6,028
Apr 30, 5 PM $0.0₅344
-0.06%
$344,100 $6,666
Apr 30, 4 PM $0.0₅344
-0.23%
$344,500 $6,818
Apr 30, 3 PM $0.0₅345
+0.17%
$345,300 $7,017
Apr 30, 2 PM $0.0₅345
-0.06%
$344,800 $7,282
Apr 30, 1 PM $0.0₅345
+0.15%
$345,200 $7,265
Apr 30, 12 PM $0.0₅345
+0.38%
$344,600 $7,325
Apr 30, 11 AM $0.0₅343
-0.09%
$343,200 $7,469
Apr 30, 10 AM $0.0₅343
-0.15%
$343,300 $7,408
Apr 30, 9 AM $0.0₅344
+0.12%
$343,700 $7,504
Apr 30, 8 AM $0.0₅343
-0.06%
$343,400 $7,634
Apr 30, 7 AM $0.0₅343
+0.38%
$343,400 $7,564
Apr 30, 6 AM $0.0₅342
+0.15%
$342,100 $7,493
Apr 30, 5 AM $0.0₅342
+0.09%
$341,600 $7,515
Apr 30, 4 AM $0.0₅341
-0.58%
$340,900 $7,487
Apr 30, 3 AM $0.0₅343
+0.26%
$342,800 $7,442
Apr 30, 2 AM $0.0₅342
-0.73%
$341,900 $7,488
Apr 30, 1 AM $0.0₅344
+0.00%
$344,400 $7,047
Apr 30, 12 AM $0.0₅344
+0.64%
$344,500 $6,976
Apr 29, 11 PM $0.0₅342
-0.15%
$342,300 $6,755
Apr 29, 10 PM $0.0₅343
+0.03%
$342,800 $6,631
Apr 29, 9 PM $0.0₅343
+0.38%
$343,000 $6,558
Apr 29, 8 PM $0.0₅342
+0.06%
$341,900 $6,480
Apr 29, 7 PM $0.0₅341
+0.03%
$340,900 $6,211
Apr 29, 6 PM $0.0₅341
-0.64%
$340,700 $6,028
Apr 29, 5 PM $0.0₅343
+0.15%
$343,400 $5,318
Apr 29, 4 PM $0.0₅342
-0.26%
$342,200 $5,222
Apr 29, 3 PM $0.0₅343
-0.72%
$342,700 $5,120
Apr 29, 2 PM $0.0₅346
-0.23%
$345,900 $4,871
Apr 29, 1 PM $0.0₅347
-0.52%
$346,600 $4,976
Apr 29, 12 PM $0.0₅348
-0.43%
$348,500 $4,861
Apr 29, 11 AM $0.0₅35
+0.03%
$350,500 $4,773
Apr 29, 10 AM $0.0₅351
-0.06%
$350,600 $4,911
Apr 29, 9 AM $0.0₅351
+0.80%
$350,700 $4,760
Apr 29, 8 AM $0.0₅348
+0.03%
$347,900 $4,588
Apr 29, 7 AM $0.0₅348
+0.09%
$348,000 $4,677
Apr 29, 6 AM $0.0₅347
-0.43%
$347,400 $4,869