Scamfari Historical Data

SCM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅428
-0.14%
$ 428,000 $ 15,529
Jan 5, 4 AM $ 0.0₅428
-0.42%
$ 428,300 $ 15,159
Jan 5, 3 AM $ 0.0₅43
-0.09%
$ 430,200 $ 14,729
Jan 5, 2 AM $ 0.0₅431
+0.02%
$ 430,700 $ 14,382
Jan 5, 1 AM $ 0.0₅431
+0.96%
$ 431,400 $ 13,641
Jan 5, 12 AM $ 0.0₅427
+1.04%
$ 427,400 $ 12,132
Jan 4, 11 PM $ 0.0₅423
+0.26%
$ 423,300 $ 11,525
Jan 4, 10 PM $ 0.0₅422
-0.09%
$ 422,200 $ 10,879
Jan 4, 9 PM $ 0.0₅422
-0.19%
$ 422,100 $ 10,935
Jan 4, 8 PM $ 0.0₅423
+0.21%
$ 422,900 $ 10,956
Jan 4, 7 PM $ 0.0₅422
-0.07%
$ 421,800 $ 10,881
Jan 4, 6 PM $ 0.0₅422
-0.21%
$ 422,100 $ 10,414
Jan 4, 5 PM $ 0.0₅423
+0.05%
$ 423,000 $ 10,221
Jan 4, 4 PM $ 0.0₅423
+0.02%
$ 422,800 $ 10,049
Jan 4, 3 PM $ 0.0₅422
-0.14%
$ 422,300 $ 9,840
Jan 4, 2 PM $ 0.0₅423
+0.02%
$ 422,700 $ 9,637
Jan 4, 1 PM $ 0.0₅422
+0.12%
$ 422,500 $ 9,560
Jan 4, 12 PM $ 0.0₅422
-0.09%
$ 421,900 $ 9,460
Jan 4, 11 AM $ 0.0₅423
-0.24%
$ 423,000 $ 9,358
Jan 4, 10 AM $ 0.0₅424
+0.12%
$ 423,900 $ 9,053
Jan 4, 9 AM $ 0.0₅423
+0.12%
$ 423,400 $ 8,731
Jan 4, 8 AM $ 0.0₅423
-0.09%
$ 423,000 $ 8,654
Jan 4, 7 AM $ 0.0₅423
+0.17%
$ 423,500 $ 8,440
Jan 4, 6 AM $ 0.0₅423
-0.17%
$ 422,700 $ 8,557
Jan 4, 5 AM $ 0.0₅423
+0.12%
$ -- $ 7,961
Jan 4, 4 AM $ 0.0₅423
+0.21%
$ -- $ 7,825
Jan 4, 3 AM $ 0.0₅423
+0.21%
$ -- $ 7,671
Jan 4, 2 AM $ 0.0₅422
-0.09%
$ -- $ 7,499
Jan 4, 1 AM $ 0.0₅421
-0.33%
$ -- $ 7,463
Jan 4, 12 AM $ 0.0₅422
+0.64%
$ -- $ 7,022
Jan 3, 11 PM $ 0.0₅42
+0.17%
$ 419,700 $ 5,723
Jan 3, 10 PM $ 0.0₅419
+0.07%
$ 419,200 $ 5,648
Jan 3, 9 PM $ 0.0₅419
+0.24%
$ 419,100 $ 5,835
Jan 3, 8 PM $ 0.0₅418
+0.29%
$ 418,300 $ 6,074
Jan 3, 7 PM $ 0.0₅417
-0.05%
$ 417,100 $ 6,951
Jan 3, 6 PM $ 0.0₅417
+0.07%
$ 417,300 $ 8,253
Jan 3, 5 PM $ 0.0₅417
-0.07%
$ 416,900 $ 9,883
Jan 3, 4 PM $ 0.0₅417
+0.17%
$ 417,300 $ 12,313
Jan 3, 3 PM $ 0.0₅417
-0.05%
$ 416,700 $ 15,422
Jan 3, 2 PM $ 0.0₅417
+0.14%
$ 417,200 $ 18,583
Jan 3, 1 PM $ 0.0₅417
+0.10%
$ 416,800 $ 21,128
Jan 3, 12 PM $ 0.0₅416
+0.26%
$ 416,400 $ 21,492
Jan 3, 11 AM $ 0.0₅415
-0.07%
$ 415,300 $ 21,685
Jan 3, 10 AM $ 0.0₅416
+0.05%
$ 415,900 $ 22,111
Jan 3, 9 AM $ 0.0₅416
+0.17%
$ 415,900 $ 23,178
Jan 3, 8 AM $ 0.0₅415
+0.14%
$ 415,400 $ 23,750
Jan 3, 7 AM $ 0.0₅414
-0.36%
$ 414,500 $ 23,692
Jan 3, 6 AM $ 0.0₅416
-0.12%
$ 416,000 $ 23,439
Jan 3, 5 AM $ 0.0₅416
-0.12%
$ 416,500 $ 23,752
Jan 3, 4 AM $ 0.0₅417
-0.17%
$ 417,400 $ 23,932