Scamfari Historical Data

SCM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0₅352
-1.40%
$351,600 $5,928
Apr 27, 4 AM $0.0₅357
-0.11%
$357,000 $5,395
Apr 27, 3 AM $0.0₅357
-0.08%
$357,400 $5,308
Apr 27, 2 AM $0.0₅358
+0.00%
$357,800 $5,158
Apr 27, 1 AM $0.0₅358
-0.20%
$358,200 $4,939
Apr 27, 12 AM $0.0₅357
+0.17%
$356,800 $4,281
Apr 26, 11 PM $0.0₅355
+0.31%
$355,300 $3,774
Apr 26, 10 PM $0.0₅354
-0.08%
$353,900 $3,279
Apr 26, 9 PM $0.0₅354
+0.17%
$354,200 $2,662
Apr 26, 8 PM $0.0₅353
+0.00%
$353,400 $2,397
Apr 26, 7 PM $0.0₅353
-0.06%
$353,500 $2,292
Apr 26, 6 PM $0.0₅353
+0.28%
$353,500 $2,067
Apr 26, 5 PM $0.0₅352
+0.09%
$352,500 $1,996
Apr 26, 4 PM $0.0₅352
-0.06%
$352,500 $1,972
Apr 26, 3 PM $0.0₅353
-0.08%
$352,700 $2,110
Apr 26, 2 PM $0.0₅353
+0.23%
$353,000 $2,167
Apr 26, 1 PM $0.0₅352
+0.09%
$352,100 $2,040
Apr 26, 12 PM $0.0₅352
-0.31%
$351,800 $1,990
Apr 26, 11 AM $0.0₅353
+0.11%
$352,900 $1,981
Apr 26, 10 AM $0.0₅352
+0.00%
$352,400 $1,966
Apr 26, 9 AM $0.0₅352
-0.09%
$352,400 $2,004
Apr 26, 8 AM $0.0₅353
-0.08%
$352,700 $1,996
Apr 26, 7 AM $0.0₅353
+0.11%
$353,000 $1,958
Apr 26, 6 AM $0.0₅352
+0.03%
$352,500 $1,985
Apr 26, 5 AM $0.0₅352
+0.28%
$352,500 $1,951
Apr 26, 4 AM $0.0₅351
+0.46%
$351,500 $1,692
Apr 26, 3 AM $0.0₅35
-0.11%
$349,900 $1,614
Apr 26, 2 AM $0.0₅35
+0.06%
$350,300 $1,603
Apr 26, 1 AM $0.0₅35
-0.03%
$350,100 $1,584
Apr 26, 12 AM $0.0₅35
-0.17%
$350,200 $1,586
Apr 25, 11 PM $0.0₅351
+0.11%
$350,800 $1,586
Apr 25, 10 PM $0.0₅35
+0.06%
$350,500 $1,592
Apr 25, 9 PM $0.0₅35
+0.00%
$350,300 $1,666
Apr 25, 8 PM $0.0₅35
+0.17%
$349,900 $1,675
Apr 25, 7 PM $0.0₅349
-0.06%
$349,200 $1,770
Apr 25, 6 PM $0.0₅349
+0.11%
$349,500 $1,934
Apr 25, 5 PM $0.0₅349
-0.20%
$349,100 $2,062
Apr 25, 4 PM $0.0₅35
+0.00%
$349,800 $2,274
Apr 25, 3 PM $0.0₅35
-0.34%
$349,800 $2,433
Apr 25, 2 PM $0.0₅351
+0.00%
$351,100 $2,939
Apr 25, 1 PM $0.0₅351
+0.17%
$351,100 $3,532
Apr 25, 12 PM $0.0₅35
-0.14%
$350,400 $4,097
Apr 25, 11 AM $0.0₅351
-0.14%
$350,900 $4,385
Apr 25, 10 AM $0.0₅351
+0.03%
$351,500 $4,877
Apr 25, 9 AM $0.0₅351
+0.23%
$351,500 $4,955
Apr 25, 8 AM $0.0₅351
+0.14%
$350,800 $5,075
Apr 25, 7 AM $0.0₅35
+0.09%
$350,300 $5,262
Apr 25, 6 AM $0.0₅35
+0.00%
$350,300 $5,337
Apr 25, 5 AM $0.0₅35
-0.14%
$350,300 $5,415
Apr 25, 4 AM $0.0₅351
+0.00%
$350,800 $5,558