Scamfari Historical Data

SCM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅417
-0.17%
$ 417,400 $ 23,932
Jan 3, 3 AM $ 0.0₅418
-0.05%
$ 418,100 $ 24,220
Jan 3, 2 AM $ 0.0₅418
+0.22%
$ 418,200 $ 24,730
Jan 3, 1 AM $ 0.0₅418
+0.02%
$ 417,600 $ 24,828
Jan 3, 12 AM $ 0.0₅417
+0.12%
$ 417,300 $ 24,961
Jan 2, 11 PM $ 0.0₅416
-0.41%
$ 416,200 $ 25,295
Jan 2, 10 PM $ 0.0₅418
+0.22%
$ 417,900 $ 25,733
Jan 2, 9 PM $ 0.0₅416
+0.34%
$ 416,400 $ 25,503
Jan 2, 8 PM $ 0.0₅415
-0.29%
$ 415,200 $ 25,157
Jan 2, 7 PM $ 0.0₅416
+0.26%
$ 416,500 $ 24,255
Jan 2, 6 PM $ 0.0₅416
-0.67%
$ 415,700 $ 23,045
Jan 2, 5 PM $ 0.0₅418
+0.02%
$ 417,800 $ 21,683
Jan 2, 4 PM $ 0.0₅417
+0.60%
$ 417,300 $ 19,705
Jan 2, 3 PM $ 0.0₅415
+0.19%
$ 415,300 $ 16,626
Jan 2, 2 PM $ 0.0₅417
+0.70%
$ 417,000 $ 13,553
Jan 2, 1 PM $ 0.0₅414
+0.02%
$ 414,200 $ 10,911
Jan 2, 12 PM $ 0.0₅414
-0.02%
$ 414,400 $ 10,510
Jan 2, 11 AM $ 0.0₅414
-0.14%
$ 414,400 $ 10,246
Jan 2, 10 AM $ 0.0₅415
+0.31%
$ 415,400 $ 9,884
Jan 2, 9 AM $ 0.0₅414
+0.39%
$ 414,000 $ 8,728
Jan 2, 8 AM $ 0.0₅412
+0.24%
$ 412,500 $ 8,002
Jan 2, 7 AM $ 0.0₅411
-0.12%
$ 411,400 $ 7,804
Jan 2, 6 AM $ 0.0₅412
+0.29%
$ 412,200 $ 7,557
Jan 2, 5 AM $ 0.0₅411
+0.10%
$ 410,900 $ 7,180
Jan 2, 4 AM $ 0.0₅411
-0.36%
$ 410,800 $ 7,030
Jan 2, 3 AM $ 0.0₅412
+0.49%
$ 412,300 $ 6,798
Jan 2, 2 AM $ 0.0₅41
-0.02%
$ 410,100 $ 6,195
Jan 2, 1 AM $ 0.0₅41
-0.17%
$ 410,500 $ 6,038
Jan 2, 12 AM $ 0.0₅411
+0.05%
$ 411,300 $ 5,950
Jan 1, 11 PM $ 0.0₅411
+0.15%
$ 411,100 $ 5,515
Jan 1, 10 PM $ 0.0₅41
+0.29%
$ 410,300 $ 5,004
Jan 1, 9 PM $ 0.0₅409
+0.12%
$ 409,000 $ 4,832
Jan 1, 8 PM $ 0.0₅408
-0.20%
$ 408,400 $ 4,999
Jan 1, 7 PM $ 0.0₅409
+0.27%
$ 409,300 $ 5,550
Jan 1, 6 PM $ 0.0₅408
-0.20%
$ 408,200 $ 5,892
Jan 1, 5 PM $ 0.0₅409
+0.47%
$ 409,100 $ 6,183
Jan 1, 4 PM $ 0.0₅407
-0.05%
$ 407,200 $ 6,518
Jan 1, 3 PM $ 0.0₅407
+0.07%
$ 407,400 $ 7,920
Jan 1, 2 PM $ 0.0₅407
+0.05%
$ 407,200 $ 9,486
Jan 1, 1 PM $ 0.0₅407
-0.05%
$ 407,100 $ 11,020
Jan 1, 12 PM $ 0.0₅407
-0.02%
$ 407,300 $ 11,259
Jan 1, 11 AM $ 0.0₅407
+0.10%
$ 407,200 $ 11,545
Jan 1, 10 AM $ 0.0₅407
-0.02%
$ 406,700 $ 11,938
Jan 1, 9 AM $ 0.0₅407
+0.17%
$ 406,800 $ 12,186
Jan 1, 8 AM $ 0.0₅406
+0.15%
$ 406,100 $ 12,177
Jan 1, 7 AM $ 0.0₅406
+0.05%
$ 405,900 $ 12,305
Jan 1, 6 AM $ 0.0₅406
-0.05%
$ 405,700 $ 12,429
Jan 1, 5 AM $ 0.0₅406
+0.10%
$ 405,900 $ 12,532
Jan 1, 4 AM $ 0.0₅405
-0.32%
$ 405,500 $ 12,651
Jan 1, 3 AM $ 0.0₅407
-0.02%
$ 406,800 $ 12,586