Scamfari Historical Data

SCM Page 64
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0₅351
+0.00%
$350,800 $5,558
Apr 25, 3 AM $0.0₅351
+0.00%
$350,800 $5,695
Apr 25, 2 AM $0.0₅351
+0.14%
$350,700 $5,974
Apr 25, 1 AM $0.0₅35
+0.09%
$350,500 $6,223
Apr 25, 12 AM $0.0₅35
-0.09%
$349,800 $6,401
Apr 24, 11 PM $0.0₅35
+0.06%
$349,800 $6,558
Apr 24, 10 PM $0.0₅35
-0.29%
$349,600 $6,655
Apr 24, 9 PM $0.0₅35
-0.23%
$350,500 $6,715
Apr 24, 8 PM $0.0₅351
+0.14%
$351,000 $6,763
Apr 24, 7 PM $0.0₅351
-0.09%
$350,800 $6,915
Apr 24, 6 PM $0.0₅351
-0.14%
$350,600 $7,152
Apr 24, 5 PM $0.0₅351
-0.14%
$350,900 $7,692
Apr 24, 4 PM $0.0₅351
-0.37%
$351,400 $8,602
Apr 24, 3 PM $0.0₅352
+0.09%
$352,400 $8,681
Apr 24, 2 PM $0.0₅352
-0.14%
$352,300 $8,727
Apr 24, 1 PM $0.0₅353
-0.42%
$352,600 $8,812
Apr 24, 12 PM $0.0₅353
-0.23%
$352,900 $8,742
Apr 24, 11 AM $0.0₅354
+0.65%
$353,700 $8,888
Apr 24, 10 AM $0.0₅351
+0.31%
$351,400 $8,637
Apr 24, 9 AM $0.0₅35
-0.40%
$350,300 $8,908
Apr 24, 8 AM $0.0₅352
+0.31%
$351,800 $9,045
Apr 24, 7 AM $0.0₅351
-0.09%
$351,200 $9,123
Apr 24, 6 AM $0.0₅352
-0.09%
$352,000 $9,163
Apr 24, 5 AM $0.0₅352
+0.20%
$351,800 $9,301
Apr 24, 4 AM $0.0₅351
+0.00%
$351,200 $9,330
Apr 24, 3 AM $0.0₅351
-0.43%
$351,300 $9,460
Apr 24, 2 AM $0.0₅353
-0.51%
$353,000 $9,577
Apr 24, 1 AM $0.0₅354
+0.08%
$354,200 $9,746
Apr 24, 12 AM $0.0₅354
+0.14%
$354,200 $9,880
Apr 23, 11 PM $0.0₅354
+0.06%
$353,700 $10,508
Apr 23, 10 PM $0.0₅354
+0.45%
$353,700 $10,640
Apr 23, 9 PM $0.0₅353
+0.20%
$352,600 $10,650
Apr 23, 8 PM $0.0₅352
+0.26%
$352,100 $10,641
Apr 23, 7 PM $0.0₅351
-0.03%
$351,400 $10,640
Apr 23, 6 PM $0.0₅352
+0.17%
$351,900 $10,615
Apr 23, 5 PM $0.0₅351
-0.62%
$350,700 $10,071
Apr 23, 4 PM $0.0₅353
-0.25%
$353,300 $9,203
Apr 23, 3 PM $0.0₅354
+0.11%
$353,800 $9,329
Apr 23, 2 PM $0.0₅353
+0.57%
$352,600 $9,501
Apr 23, 1 PM $0.0₅35
-0.57%
$349,900 $9,735
Apr 23, 12 PM $0.0₅351
-0.03%
$351,000 $10,176
Apr 23, 11 AM $0.0₅351
+0.34%
$350,900 $10,063
Apr 23, 10 AM $0.0₅349
-0.43%
$349,400 $10,039
Apr 23, 9 AM $0.0₅351
-0.31%
$350,900 $9,802
Apr 23, 8 AM $0.0₅352
-0.20%
$351,800 $9,704
Apr 23, 7 AM $0.0₅352
-0.28%
$352,400 $9,656
Apr 23, 6 AM $0.0₅353
+0.14%
$353,400 $9,760
Apr 23, 5 AM $0.0₅352
+0.09%
$352,500 $9,773
Apr 23, 4 AM $0.0₅352
+0.20%
$351,900 $10,327
Apr 23, 3 AM $0.0₅351
-0.34%
$351,200 $10,309