Scamfari Historical Data

SCM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅407
-0.02%
$ 406,800 $ 12,586
Jan 1, 2 AM $ 0.0₅407
-0.05%
$ 407,100 $ 13,118
Jan 1, 1 AM $ 0.0₅407
+0.07%
$ 406,900 $ 13,418
Jan 1, 12 AM $ 0.0₅406
+0.17%
$ 406,500 $ 13,709
Dec 31, 11 PM $ 0.0₅406
-0.05%
$ 405,900 $ 13,917
Dec 31, 10 PM $ 0.0₅406
-0.07%
$ 406,200 $ 14,104
Dec 31, 9 PM $ 0.0₅406
+0.15%
$ 406,400 $ 14,225
Dec 31, 8 PM $ 0.0₅405
-0.17%
$ 404,700 $ 14,317
Dec 31, 7 PM $ 0.0₅406
-0.07%
$ 405,900 $ 14,283
Dec 31, 6 PM $ 0.0₅406
+0.12%
$ 406,000 $ 14,748
Dec 31, 5 PM $ 0.0₅405
+0.02%
$ 405,400 $ 14,821
Dec 31, 4 PM $ 0.0₅405
-0.56%
$ 405,200 $ 15,051
Dec 31, 3 PM $ 0.0₅408
-0.46%
$ 407,900 $ 15,651
Dec 31, 2 PM $ 0.0₅409
-0.58%
$ 409,400 $ 16,685
Dec 31, 1 PM $ 0.0₅411
+0.12%
$ 411,500 $ 17,221
Dec 31, 12 PM $ 0.0₅411
-0.19%
$ 411,200 $ 17,389
Dec 31, 11 AM $ 0.0₅412
+0.24%
$ 411,900 $ 17,264
Dec 31, 10 AM $ 0.0₅411
+0.02%
$ 410,800 $ 17,059
Dec 31, 9 AM $ 0.0₅411
+0.29%
$ 410,600 $ 17,196
Dec 31, 8 AM $ 0.0₅409
-0.22%
$ 409,400 $ 17,554
Dec 31, 7 AM $ 0.0₅41
+0.07%
$ 410,100 $ 18,528
Dec 31, 6 AM $ 0.0₅41
+0.07%
$ 409,800 $ 18,590
Dec 31, 5 AM $ 0.0₅41
+0.17%
$ 409,600 $ 18,706
Dec 31, 4 AM $ 0.0₅409
-0.12%
$ 409,000 $ 18,681
Dec 31, 3 AM $ 0.0₅409
-0.22%
$ 409,500 $ 18,761
Dec 31, 2 AM $ 0.0₅41
-0.10%
$ 409,900 $ 18,793
Dec 31, 1 AM $ 0.0₅41
+0.47%
$ 410,500 $ 18,942
Dec 31, 12 AM $ 0.0₅409
-0.27%
$ 408,700 $ 18,635
Dec 30, 11 PM $ 0.0₅41
+0.15%
$ 409,900 $ 18,552
Dec 30, 10 PM $ 0.0₅409
+0.05%
$ 408,900 $ 18,396
Dec 30, 9 PM $ 0.0₅409
+0.44%
$ 408,700 $ 18,393
Dec 30, 8 PM $ 0.0₅407
-0.32%
$ 407,300 $ 18,347
Dec 30, 7 PM $ 0.0₅408
-0.10%
$ 408,300 $ 18,503
Dec 30, 6 PM $ 0.0₅408
-0.17%
$ 408,500 $ 18,297
Dec 30, 5 PM $ 0.0₅409
-0.49%
$ 408,700 $ 18,481
Dec 30, 4 PM $ 0.0₅41
-0.56%
$ 410,000 $ 18,379
Dec 30, 3 PM $ 0.0₅412
+0.19%
$ 412,000 $ 17,425
Dec 30, 2 PM $ 0.0₅409
+0.44%
$ 409,500 $ 16,402
Dec 30, 1 PM $ 0.0₅408
+0.05%
$ 407,700 $ 16,290
Dec 30, 12 PM $ 0.0₅407
+0.17%
$ 407,200 $ 16,566
Dec 30, 11 AM $ 0.0₅407
-0.10%
$ 406,800 $ 18,127
Dec 30, 10 AM $ 0.0₅408
+0.10%
$ 407,800 $ 18,341
Dec 30, 9 AM $ 0.0₅407
+0.17%
$ 407,500 $ 18,802
Dec 30, 8 AM $ 0.0₅407
+0.49%
$ 406,800 $ 19,712
Dec 30, 7 AM $ 0.0₅405
+0.07%
$ 405,100 $ 18,588
Dec 30, 6 AM $ 0.0₅405
+0.30%
$ 405,000 $ 18,560
Dec 30, 5 AM $ 0.0₅404
-0.15%
$ 403,700 $ 18,744
Dec 30, 4 AM $ 0.0₅404
+0.02%
$ 404,500 $ 19,188
Dec 30, 3 AM $ 0.0₅404
+0.27%
$ 404,200 $ 19,867
Dec 30, 2 AM $ 0.0₅403
-0.30%
$ 403,000 $ 20,524