Scamfari Historical Data

SCM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₅403
-0.30%
$ 403,000 $ 20,524
Dec 30, 1 AM $ 0.0₅404
+0.05%
$ 404,200 $ 21,726
Dec 30, 12 AM $ 0.0₅404
+0.00%
$ 403,900 $ 21,796
Dec 29, 11 PM $ 0.0₅404
-0.20%
$ 403,700 $ 21,941
Dec 29, 10 PM $ 0.0₅405
+0.12%
$ 404,700 $ 21,936
Dec 29, 9 PM $ 0.0₅404
+0.20%
$ 404,500 $ 21,839
Dec 29, 8 PM $ 0.0₅403
-0.30%
$ 403,400 $ 21,560
Dec 29, 7 PM $ 0.0₅404
-0.07%
$ 404,500 $ 20,836
Dec 29, 6 PM $ 0.0₅405
-0.22%
$ 405,500 $ 20,151
Dec 29, 5 PM $ 0.0₅406
+0.20%
$ 406,500 $ 19,416
Dec 29, 4 PM $ 0.0₅406
+0.10%
$ 406,300 $ 18,468
Dec 29, 3 PM $ 0.0₅406
+0.00%
$ 405,700 $ 17,261
Dec 29, 2 PM $ 0.0₅406
+0.52%
$ 406,200 $ 15,515
Dec 29, 1 PM $ 0.0₅404
-0.22%
$ 403,800 $ 13,659
Dec 29, 12 PM $ 0.0₅405
-0.22%
$ 404,600 $ 13,000
Dec 29, 11 AM $ 0.0₅406
-0.22%
$ 405,600 $ 11,198
Dec 29, 10 AM $ 0.0₅407
+0.00%
$ 406,900 $ 10,732
Dec 29, 9 AM $ 0.0₅406
-1.98%
$ 406,300 $ 10,085
Dec 29, 8 AM $ 0.0₅415
+0.10%
$ 415,300 $ 8,831
Dec 29, 7 AM $ 0.0₅415
-0.17%
$ 414,800 $ 8,831
Dec 29, 6 AM $ 0.0₅416
-0.19%
$ 415,900 $ 8,709
Dec 29, 5 AM $ 0.0₅417
-0.19%
$ 416,900 $ 8,428
Dec 29, 4 AM $ 0.0₅418
+0.29%
$ 418,000 $ 7,963
Dec 29, 3 AM $ 0.0₅417
+0.85%
$ 416,600 $ 7,097
Dec 29, 2 AM $ 0.0₅413
+1.00%
$ 413,300 $ 5,849
Dec 29, 1 AM $ 0.0₅409
+0.20%
$ 409,400 $ 4,028
Dec 29, 12 AM $ 0.0₅409
+0.44%
$ 408,800 $ 3,854
Dec 28, 11 PM $ 0.0₅407
-0.02%
$ 407,000 $ 3,674
Dec 28, 10 PM $ 0.0₅407
+0.44%
$ 407,200 $ 3,951
Dec 28, 9 PM $ 0.0₅405
+0.02%
$ 405,400 $ 4,175
Dec 28, 8 PM $ 0.0₅406
+0.10%
$ 405,800 $ 4,138
Dec 28, 7 PM $ 0.0₅406
+0.00%
$ 405,600 $ 4,110
Dec 28, 6 PM $ 0.0₅406
-0.20%
$ 405,800 $ 4,068
Dec 28, 5 PM $ 0.0₅407
+0.00%
$ 406,600 $ 3,923
Dec 28, 4 PM $ 0.0₅407
-0.05%
$ 406,600 $ 3,886
Dec 28, 3 PM $ 0.0₅407
+0.00%
$ 407,200 $ 3,901
Dec 28, 2 PM $ 0.0₅407
+0.10%
$ 407,300 $ 3,858
Dec 28, 1 PM $ 0.0₅407
+0.10%
$ 407,100 $ 3,597
Dec 28, 12 PM $ 0.0₅407
+0.00%
$ 406,600 $ 3,509
Dec 28, 11 AM $ 0.0₅407
+0.00%
$ 406,700 $ 3,501
Dec 28, 10 AM $ 0.0₅407
+0.07%
$ 406,800 $ 3,571
Dec 28, 9 AM $ 0.0₅406
-0.05%
$ 406,300 $ 3,599
Dec 28, 8 AM $ 0.0₅406
+0.07%
$ 406,500 $ 3,538
Dec 28, 7 AM $ 0.0₅406
-0.07%
$ 406,100 $ 3,505
Dec 28, 6 AM $ 0.0₅406
+0.07%
$ 406,200 $ 3,580
Dec 28, 5 AM $ 0.0₅406
+0.02%
$ 406,000 $ 3,518
Dec 28, 4 AM $ 0.0₅406
-0.05%
$ 406,000 $ 3,395
Dec 28, 3 AM $ 0.0₅406
-0.07%
$ 406,200 $ 3,360
Dec 28, 2 AM $ 0.0₅407
+0.05%
$ 406,600 $ 3,421
Dec 28, 1 AM $ 0.0₅406
-0.05%
$ 406,400 $ 3,506