Scamfari Historical Data

SCM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₅406
-0.05%
$ 406,400 $ 3,506
Dec 28, 12 AM $ 0.0₅407
-0.05%
$ 406,600 $ 3,435
Dec 27, 11 PM $ 0.0₅407
+0.35%
$ 407,100 $ 3,341
Dec 27, 10 PM $ 0.0₅406
-0.05%
$ 405,700 $ 3,208
Dec 27, 9 PM $ 0.0₅406
+0.12%
$ 405,900 $ 3,175
Dec 27, 8 PM $ 0.0₅405
+0.00%
$ 405,400 $ 3,549
Dec 27, 7 PM $ 0.0₅405
+0.10%
$ 405,400 $ 4,054
Dec 27, 6 PM $ 0.0₅405
-0.10%
$ 405,000 $ 4,417
Dec 27, 5 PM $ 0.0₅405
+0.05%
$ 405,400 $ 5,072
Dec 27, 4 PM $ 0.0₅405
-0.05%
$ 405,200 $ 6,227
Dec 27, 3 PM $ 0.0₅405
+0.10%
$ 405,400 $ 6,752
Dec 27, 2 PM $ 0.0₅405
+0.00%
$ 405,000 $ 8,711
Dec 27, 1 PM $ 0.0₅405
+0.05%
$ 405,000 $ 9,935
Dec 27, 12 PM $ 0.0₅405
-0.10%
$ 404,800 $ 10,032
Dec 27, 11 AM $ 0.0₅405
+0.00%
$ 405,100 $ 10,083
Dec 27, 10 AM $ 0.0₅405
-0.15%
$ 405,100 $ 10,051
Dec 27, 9 AM $ 0.0₅405
-0.02%
$ 405,500 $ 10,152
Dec 27, 8 AM $ 0.0₅406
+0.05%
$ 405,600 $ 10,420
Dec 27, 7 AM $ 0.0₅405
+0.07%
$ 405,300 $ 11,208
Dec 27, 6 AM $ 0.0₅405
-0.07%
$ 404,900 $ 11,795
Dec 27, 5 AM $ 0.0₅405
+0.00%
$ 405,000 $ 12,156
Dec 27, 4 AM $ 0.0₅405
-0.07%
$ 404,900 $ 12,555
Dec 27, 3 AM $ 0.0₅405
+0.10%
$ 405,200 $ 13,259
Dec 27, 2 AM $ 0.0₅405
+0.05%
$ 405,000 $ 14,475
Dec 27, 1 AM $ 0.0₅405
+0.00%
$ 404,700 $ 16,800
Dec 27, 12 AM $ 0.0₅405
+0.00%
$ 404,600 $ 17,245
Dec 26, 11 PM $ 0.0₅404
-0.12%
$ 404,300 $ 18,108
Dec 26, 10 PM $ 0.0₅405
-0.02%
$ 405,000 $ 19,170
Dec 26, 9 PM $ 0.0₅405
-0.12%
$ 405,300 $ 19,431
Dec 26, 8 PM $ 0.0₅406
+0.30%
$ 406,200 $ 19,211
Dec 26, 7 PM $ 0.0₅405
+0.20%
$ 405,000 $ 19,082
Dec 26, 6 PM $ 0.0₅404
+0.00%
$ 404,400 $ 18,851
Dec 26, 5 PM $ 0.0₅404
+0.20%
$ 404,300 $ 18,505
Dec 26, 4 PM $ 0.0₅404
+0.25%
$ 403,800 $ 17,784
Dec 26, 3 PM $ 0.0₅403
-0.44%
$ 403,000 $ 17,616
Dec 26, 2 PM $ 0.0₅406
-1.50%
$ 406,000 $ 16,852
Dec 26, 1 PM $ 0.0₅412
+0.39%
$ 412,200 $ 15,851
Dec 26, 12 PM $ 0.0₅411
+0.12%
$ 410,600 $ 15,902
Dec 26, 11 AM $ 0.0₅41
-0.24%
$ 410,100 $ 15,971
Dec 26, 10 AM $ 0.0₅411
-0.07%
$ 410,900 $ 16,057
Dec 26, 9 AM $ 0.0₅411
+0.19%
$ 411,400 $ 15,994
Dec 26, 8 AM $ 0.0₅411
+0.22%
$ 410,800 $ 15,887
Dec 26, 7 AM $ 0.0₅41
-0.56%
$ 410,300 $ 15,600
Dec 26, 6 AM $ 0.0₅412
+0.12%
$ 412,500 $ 14,961
Dec 26, 5 AM $ 0.0₅411
-0.15%
$ 411,400 $ 14,655
Dec 26, 4 AM $ 0.0₅412
+0.29%
$ 412,200 $ 14,323
Dec 26, 3 AM $ 0.0₅411
-0.46%
$ 411,200 $ 13,624
Dec 26, 2 AM $ 0.0₅412
+1.93%
$ 412,500 $ 12,452
Dec 26, 1 AM $ 0.0₅405
+0.35%
$ 404,800 $ 10,224
Dec 26, 12 AM $ 0.0₅403
-0.27%
$ 403,000 $ 9,805