Scamfari Historical Data

SCM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅403
-0.27%
$ 403,000 $ 9,805
Dec 25, 11 PM $ 0.0₅404
-0.44%
$ 403,700 $ 9,077
Dec 25, 10 PM $ 0.0₅405
-0.44%
$ 405,100 $ 7,997
Dec 25, 9 PM $ 0.0₅407
+0.02%
$ 407,000 $ 7,705
Dec 25, 8 PM $ 0.0₅407
-0.32%
$ 406,900 $ 7,741
Dec 25, 7 PM $ 0.0₅408
-0.17%
$ 407,900 $ 7,573
Dec 25, 6 PM $ 0.0₅409
+0.07%
$ 408,600 $ 7,723
Dec 25, 5 PM $ 0.0₅408
+0.05%
$ 408,200 $ 8,182
Dec 25, 4 PM $ 0.0₅408
-0.32%
$ 407,900 $ 8,758
Dec 25, 3 PM $ 0.0₅409
+0.81%
$ 409,400 $ 9,874
Dec 25, 2 PM $ 0.0₅406
+0.10%
$ 406,100 $ 10,499
Dec 25, 1 PM $ 0.0₅406
+0.07%
$ 405,700 $ 11,928
Dec 25, 12 PM $ 0.0₅405
+0.00%
$ 405,200 $ 12,238
Dec 25, 11 AM $ 0.0₅405
+0.12%
$ 405,000 $ 12,420
Dec 25, 10 AM $ 0.0₅404
-0.15%
$ 404,500 $ 12,610
Dec 25, 9 AM $ 0.0₅405
-0.12%
$ 405,200 $ 12,681
Dec 25, 8 AM $ 0.0₅405
-0.37%
$ 405,100 $ 12,837
Dec 25, 7 AM $ 0.0₅406
-0.10%
$ 406,200 $ 12,641
Dec 25, 6 AM $ 0.0₅407
+0.07%
$ 406,700 $ 12,842
Dec 25, 5 AM $ 0.0₅406
-0.05%
$ 406,300 $ 13,145
Dec 25, 4 AM $ 0.0₅407
+0.00%
$ 406,600 $ 13,575
Dec 25, 3 AM $ 0.0₅407
-0.10%
$ 406,600 $ 13,897
Dec 25, 2 AM $ 0.0₅407
+0.27%
$ 407,000 $ 14,415
Dec 25, 1 AM $ 0.0₅406
+0.22%
$ 406,200 $ 15,374
Dec 25, 12 AM $ 0.0₅406
-0.07%
$ 405,800 $ 15,929
Dec 24, 11 PM $ 0.0₅406
-0.34%
$ 405,900 $ 16,276
Dec 24, 10 PM $ 0.0₅407
+0.37%
$ 407,400 $ 16,786
Dec 24, 9 PM $ 0.0₅406
+0.22%
$ 406,200 $ 17,251
Dec 24, 8 PM $ 0.0₅405
+0.02%
$ 405,500 $ 17,925
Dec 24, 7 PM $ 0.0₅405
+0.02%
$ 405,200 $ 18,980
Dec 24, 6 PM $ 0.0₅405
+0.20%
$ 405,000 $ 19,610
Dec 24, 5 PM $ 0.0₅404
+0.05%
$ 404,200 $ 20,400
Dec 24, 4 PM $ 0.0₅404
+0.40%
$ 404,400 $ 21,023
Dec 24, 3 PM $ 0.0₅403
-0.05%
$ 402,600 $ 21,598
Dec 24, 2 PM $ 0.0₅403
-0.27%
$ 403,100 $ 22,378
Dec 24, 1 PM $ 0.0₅404
-0.17%
$ 404,000 $ 23,174
Dec 24, 12 PM $ 0.0₅404
+0.12%
$ 404,400 $ 23,674
Dec 24, 11 AM $ 0.0₅404
+0.12%
$ 404,000 $ 23,905
Dec 24, 10 AM $ 0.0₅403
+0.30%
$ 403,200 $ 24,152
Dec 24, 9 AM $ 0.0₅402
+0.02%
$ 402,100 $ 24,110
Dec 24, 8 AM $ 0.0₅402
-0.15%
$ 402,400 $ 24,241
Dec 24, 7 AM $ 0.0₅403
+0.02%
$ 403,000 $ 24,250
Dec 24, 6 AM $ 0.0₅403
+0.07%
$ 403,000 $ 24,475
Dec 24, 5 AM $ 0.0₅402
-0.22%
$ 402,500 $ 25,419
Dec 24, 4 AM $ 0.0₅404
-0.17%
$ 403,800 $ 25,720
Dec 24, 3 AM $ 0.0₅404
+0.22%
$ 403,600 $ 25,835
Dec 24, 2 AM $ 0.0₅403
-0.52%
$ 403,500 $ 26,209
Dec 24, 1 AM $ 0.0₅405
-0.02%
$ 405,500 $ 25,894
Dec 24, 12 AM $ 0.0₅405
+0.15%
$ 405,500 $ 25,740
Dec 23, 11 PM $ 0.0₅405
+0.10%
$ 405,000 $ 25,754