Scamfari Historical Data

SCM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.0₅345
-0.06%
$344,900 $4,586
Apr 18, 11 PM $0.0₅345
-0.06%
$345,300 $4,668
Apr 18, 10 PM $0.0₅345
-0.03%
$345,500 $4,819
Apr 18, 9 PM $0.0₅345
+0.03%
$345,300 $4,936
Apr 18, 8 PM $0.0₅345
+0.14%
$345,400 $4,986
Apr 18, 7 PM $0.0₅345
-0.06%
$344,600 $5,163
Apr 18, 6 PM $0.0₅345
-0.23%
$344,900 $5,528
Apr 18, 5 PM $0.0₅346
-0.03%
$346,000 $5,842
Apr 18, 4 PM $0.0₅346
-0.14%
$346,000 $6,650
Apr 18, 3 PM $0.0₅347
-0.17%
$347,100 $7,203
Apr 18, 2 PM $0.0₅348
+0.14%
$347,600 $8,136
Apr 18, 1 PM $0.0₅347
-0.12%
$347,000 $9,406
Apr 18, 12 PM $0.0₅348
+0.29%
$347,600 $11,195
Apr 18, 11 AM $0.0₅347
-0.06%
$346,600 $11,741
Apr 18, 10 AM $0.0₅347
-0.40%
$347,100 $11,623
Apr 18, 9 AM $0.0₅349
-0.09%
$349,100 $11,849
Apr 18, 8 AM $0.0₅349
-0.46%
$349,500 $12,338
Apr 18, 7 AM $0.0₅351
-0.20%
$350,800 $12,370
Apr 18, 6 AM $0.0₅351
+0.00%
$351,500 $12,416
Apr 18, 5 AM $0.0₅351
-0.06%
$351,500 $12,509
Apr 18, 4 AM $0.0₅351
+0.14%
$351,500 $12,556
Apr 18, 3 AM $0.0₅351
-0.40%
$351,000 $12,535
Apr 18, 2 AM $0.0₅352
+0.14%
$352,300 $12,540
Apr 18, 1 AM $0.0₅352
+0.03%
$351,900 $12,577
Apr 18, 12 AM $0.0₅352
+0.09%
$351,800 $12,695
Apr 17, 11 PM $0.0₅351
-0.23%
$351,500 $12,633
Apr 17, 10 PM $0.0₅353
-0.11%
$352,700 $12,652
Apr 17, 9 PM $0.0₅353
+0.06%
$352,800 $12,751
Apr 17, 8 PM $0.0₅352
-0.17%
$352,400 $12,910
Apr 17, 7 PM $0.0₅352
+0.23%
$352,500 $13,052
Apr 17, 6 PM $0.0₅352
-0.23%
$351,800 $13,207
Apr 17, 5 PM $0.0₅354
-0.37%
$353,600 $13,238
Apr 17, 4 PM $0.0₅355
+0.03%
$355,100 $12,826
Apr 17, 3 PM $0.0₅354
-0.20%
$354,400 $12,664
Apr 17, 2 PM $0.0₅355
+0.60%
$354,800 $12,374
Apr 17, 1 PM $0.0₅353
+1.53%
$352,700 $11,867
Apr 17, 12 PM $0.0₅347
+0.70%
$346,900 $10,638
Apr 17, 11 AM $0.0₅344
+0.41%
$344,500 $9,999
Apr 17, 10 AM $0.0₅343
-0.61%
$343,200 $10,019
Apr 17, 9 AM $0.0₅345
+0.06%
$345,300 $9,848
Apr 17, 8 AM $0.0₅344
+0.67%
$344,500 $9,355
Apr 17, 7 AM $0.0₅342
+0.09%
$342,100 $9,217
Apr 17, 6 AM $0.0₅341
+0.32%
$341,500 $9,261
Apr 17, 5 AM $0.0₅341
-0.06%
$340,700 $9,289
Apr 17, 4 AM $0.0₅341
+0.24%
$341,000 $9,309
Apr 17, 3 AM $0.0₅341
+0.15%
$340,700 $9,513
Apr 17, 2 AM $0.0₅34
-0.15%
$340,300 $9,603
Apr 17, 1 AM $0.0₅34
-0.50%
$340,000 $9,844
Apr 17, 12 AM $0.0₅342
-0.26%
$341,700 $9,870
Apr 16, 11 PM $0.0₅342
+0.15%
$342,100 $10,036