Scamfari Historical Data

SCM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0₅342
+0.15%
$342,100 $10,036
Apr 16, 10 PM $0.0₅341
-0.09%
$341,200 $10,126
Apr 16, 9 PM $0.0₅342
-0.32%
$341,900 $10,316
Apr 16, 8 PM $0.0₅343
-0.09%
$343,000 $10,219
Apr 16, 7 PM $0.0₅343
+0.32%
$343,200 $10,229
Apr 16, 6 PM $0.0₅342
+1.33%
$341,800 $10,186
Apr 16, 5 PM $0.0₅337
+0.18%
$337,300 $9,898
Apr 16, 4 PM $0.0₅336
-0.83%
$336,400 $9,758
Apr 16, 3 PM $0.0₅339
+0.74%
$338,600 $9,538
Apr 16, 2 PM $0.0₅336
+0.33%
$335,800 $9,304
Apr 16, 1 PM $0.0₅335
-1.18%
$334,600 $9,195
Apr 16, 12 PM $0.0₅339
-0.15%
$338,800 $8,951
Apr 16, 11 AM $0.0₅338
+0.27%
$338,300 $9,057
Apr 16, 10 AM $0.0₅337
-0.35%
$337,400 $9,024
Apr 16, 9 AM $0.0₅339
+0.00%
$339,000 $9,054
Apr 16, 8 AM $0.0₅339
+0.00%
$339,200 $9,036
Apr 16, 7 AM $0.0₅339
-0.44%
$339,100 $9,005
Apr 16, 6 AM $0.0₅34
-0.15%
$340,500 $9,217
Apr 16, 5 AM $0.0₅341
+0.15%
$340,900 $9,223
Apr 16, 4 AM $0.0₅34
+0.12%
$340,300 $9,379
Apr 16, 3 AM $0.0₅34
-0.12%
$340,000 $9,174
Apr 16, 2 AM $0.0₅34
+0.30%
$339,800 $9,035
Apr 16, 1 AM $0.0₅339
-0.09%
$338,900 $8,874
Apr 16, 12 AM $0.0₅34
+0.09%
$339,700 $8,878
Apr 15, 11 PM $0.0₅34
+0.09%
$339,700 $8,955
Apr 15, 10 PM $0.0₅341
+0.18%
$341,100 $8,998
Apr 15, 9 PM $0.0₅34
-0.06%
$339,700 $8,866
Apr 15, 8 PM $0.0₅34
-0.21%
$339,900 $8,816
Apr 15, 7 PM $0.0₅341
+0.74%
$340,600 $8,643
Apr 15, 6 PM $0.0₅338
+0.36%
$338,100 $8,599
Apr 15, 5 PM $0.0₅337
+0.30%
$337,000 $8,832
Apr 15, 4 PM $0.0₅336
-0.06%
$336,000 $9,035
Apr 15, 3 PM $0.0₅336
-0.41%
$336,000 $9,154
Apr 15, 2 PM $0.0₅337
+0.12%
$336,900 $9,497
Apr 15, 1 PM $0.0₅336
-0.56%
$335,900 $10,034
Apr 15, 12 PM $0.0₅338
+0.24%
$337,900 $10,384
Apr 15, 11 AM $0.0₅337
+0.39%
$337,400 $10,341
Apr 15, 10 AM $0.0₅336
+0.06%
$336,500 $10,233
Apr 15, 9 AM $0.0₅336
-0.24%
$336,100 $10,063
Apr 15, 8 AM $0.0₅337
+0.60%
$337,100 $10,132
Apr 15, 7 AM $0.0₅335
-0.15%
$335,200 $10,238
Apr 15, 6 AM $0.0₅336
-0.18%
$336,000 $10,153
Apr 15, 5 AM $0.0₅337
-0.33%
$336,600 $10,157
Apr 15, 4 AM $0.0₅338
+0.03%
$338,000 $9,967
Apr 15, 3 AM $0.0₅338
-0.06%
$337,600 $9,992
Apr 15, 2 AM $0.0₅338
-0.50%
$337,600 $10,017
Apr 15, 1 AM $0.0₅339
+0.00%
$339,000 $9,983
Apr 15, 12 AM $0.0₅339
+0.53%
$339,000 $10,000
Apr 14, 11 PM $0.0₅337
+0.00%
$336,700 $9,968
Apr 14, 10 PM $0.0₅337
-0.24%
$336,700 $10,298