Scamfari Historical Data

SCM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅405
-0.25%
$ 405,100 $ 25,514
Dec 23, 9 PM $ 0.0₅406
-0.20%
$ 405,800 $ 25,374
Dec 23, 8 PM $ 0.0₅407
+0.32%
$ 407,500 $ 25,102
Dec 23, 7 PM $ 0.0₅406
-0.12%
$ 406,500 $ 25,501
Dec 23, 6 PM $ 0.0₅407
+0.59%
$ 407,100 $ 26,404
Dec 23, 5 PM $ 0.0₅406
-0.47%
$ 405,700 $ 25,910
Dec 23, 4 PM $ 0.0₅408
+0.82%
$ 407,800 $ 25,572
Dec 23, 3 PM $ 0.0₅404
+0.65%
$ 404,300 $ 25,283
Dec 23, 2 PM $ 0.0₅404
-0.49%
$ 403,600 $ 26,057
Dec 23, 1 PM $ 0.0₅405
-0.27%
$ 405,500 $ 26,275
Dec 23, 12 PM $ 0.0₅407
-0.02%
$ 406,700 $ 26,508
Dec 23, 11 AM $ 0.0₅407
+0.27%
$ 406,800 $ 27,307
Dec 23, 10 AM $ 0.0₅406
+0.12%
$ 405,700 $ 27,760
Dec 23, 9 AM $ 0.0₅405
+0.02%
$ 405,000 $ 28,328
Dec 23, 8 AM $ 0.0₅405
-0.12%
$ 405,100 $ 28,601
Dec 23, 7 AM $ 0.0₅405
+0.20%
$ 405,500 $ 29,668
Dec 23, 6 AM $ 0.0₅404
-0.47%
$ 404,500 $ 29,636
Dec 23, 5 AM $ 0.0₅406
-0.27%
$ 406,400 $ 28,816
Dec 23, 4 AM $ 0.0₅408
-0.22%
$ 407,700 $ 28,470
Dec 23, 3 AM $ 0.0₅408
-0.05%
$ 408,300 $ 28,655
Dec 23, 2 AM $ 0.0₅408
-0.29%
$ 408,500 $ 28,452
Dec 23, 1 AM $ 0.0₅41
-0.27%
$ 409,900 $ 29,228
Dec 23, 12 AM $ 0.0₅411
+0.34%
$ 411,200 $ 30,116
Dec 22, 11 PM $ 0.0₅409
-0.24%
$ 409,400 $ 31,741
Dec 22, 10 PM $ 0.0₅41
+0.37%
$ 410,000 $ 32,078
Dec 22, 9 PM $ 0.0₅409
-0.07%
$ 408,900 $ 31,748
Dec 22, 8 PM $ 0.0₅409
+0.34%
$ 409,200 $ 31,341
Dec 22, 7 PM $ 0.0₅408
-0.99%
$ 408,200 $ 29,835
Dec 22, 6 PM $ 0.0₅414
+0.12%
$ 414,000 $ 28,399
Dec 22, 5 PM $ 0.0₅413
-0.36%
$ 413,300 $ 27,892
Dec 22, 4 PM $ 0.0₅415
-0.26%
$ 414,800 $ 27,039
Dec 22, 3 PM $ 0.0₅415
-0.67%
$ 414,700 $ 25,780
Dec 22, 2 PM $ 0.0₅417
+0.12%
$ 416,800 $ 23,056
Dec 22, 1 PM $ 0.0₅416
-0.31%
$ 416,300 $ 21,528
Dec 22, 12 PM $ 0.0₅418
+0.36%
$ 417,600 $ 22,336
Dec 22, 11 AM $ 0.0₅417
+0.22%
$ 416,700 $ 21,538
Dec 22, 10 AM $ 0.0₅416
+0.12%
$ 415,600 $ 20,706
Dec 22, 9 AM $ 0.0₅415
+0.34%
$ 415,200 $ 20,449
Dec 22, 8 AM $ 0.0₅414
+0.39%
$ 413,900 $ 20,415
Dec 22, 7 AM $ 0.0₅412
+0.07%
$ 412,100 $ 19,400
Dec 22, 6 AM $ 0.0₅412
+0.05%
$ 411,800 $ 18,950
Dec 22, 5 AM $ 0.0₅412
+0.02%
$ 411,900 $ 18,513
Dec 22, 4 AM $ 0.0₅412
+0.27%
$ 411,900 $ 18,098
Dec 22, 3 AM $ 0.0₅411
+0.17%
$ 410,600 $ 17,498
Dec 22, 2 AM $ 0.0₅41
-0.15%
$ 409,900 $ 16,851
Dec 22, 1 AM $ 0.0₅412
-0.05%
$ 411,700 $ 15,596
Dec 22, 12 AM $ 0.0₅412
+0.51%
$ 412,500 $ 14,321
Dec 21, 11 PM $ 0.0₅41
+0.07%
$ 410,000 $ 12,151
Dec 21, 10 PM $ 0.0₅409
+0.34%
$ 409,500 $ 11,430
Dec 21, 9 PM $ 0.0₅408
-0.10%
$ 408,200 $ 11,316