Scamfari Historical Data

SCM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0₅337
-0.24%
$336,700 $10,298
Apr 14, 9 PM $0.0₅337
+0.33%
$337,500 $11,200
Apr 14, 8 PM $0.0₅337
-0.09%
$337,300 $11,213
Apr 14, 7 PM $0.0₅337
-0.03%
$337,300 $11,327
Apr 14, 6 PM $0.0₅337
-0.97%
$336,700 $11,521
Apr 14, 5 PM $0.0₅34
+0.03%
$339,700 $11,280
Apr 14, 4 PM $0.0₅339
-1.02%
$338,900 $11,225
Apr 14, 3 PM $0.0₅342
+0.32%
$342,400 $11,442
Apr 14, 2 PM $0.0₅342
-0.44%
$341,600 $11,298
Apr 14, 1 PM $0.0₅342
+1.18%
$342,500 $10,812
Apr 14, 12 PM $0.0₅338
-0.12%
$337,900 $10,487
Apr 14, 11 AM $0.0₅338
-0.09%
$337,800 $10,474
Apr 14, 10 AM $0.0₅338
-0.15%
$338,100 $10,443
Apr 14, 9 AM $0.0₅338
-0.38%
$338,500 $10,373
Apr 14, 8 AM $0.0₅34
+0.32%
$339,800 $10,281
Apr 14, 7 AM $0.0₅339
-0.06%
$338,700 $10,156
Apr 14, 6 AM $0.0₅339
+0.53%
$338,900 $10,005
Apr 14, 5 AM $0.0₅338
-0.09%
$337,600 $9,931
Apr 14, 4 AM $0.0₅338
+0.00%
$338,100 $9,978
Apr 14, 3 AM $0.0₅338
+0.15%
$338,200 $9,968
Apr 14, 2 AM $0.0₅338
-0.06%
$338,000 $9,992
Apr 14, 1 AM $0.0₅338
+0.48%
$338,300 $9,963
Apr 14, 12 AM $0.0₅337
-0.47%
$336,900 $9,983
Apr 13, 11 PM $0.0₅339
-0.09%
$338,900 $9,989
Apr 13, 10 PM $0.0₅339
+1.92%
$339,200 $9,637
Apr 13, 9 PM $0.0₅333
+0.12%
$332,900 $9,185
Apr 13, 8 PM $0.0₅332
-0.30%
$332,500 $9,108
Apr 13, 7 PM $0.0₅333
+1.40%
$333,500 $8,887
Apr 13, 6 PM $0.0₅329
+0.40%
$329,200 $8,208
Apr 13, 5 PM $0.0₅328
-0.03%
$328,100 $7,976
Apr 13, 4 PM $0.0₅328
+0.52%
$328,200 $7,584
Apr 13, 3 PM $0.0₅327
-0.73%
$326,700 $6,857
Apr 13, 2 PM $0.0₅329
+1.17%
$329,100 $6,259
Apr 13, 1 PM $0.0₅324
+0.40%
$324,500 $5,634
Apr 13, 12 PM $0.0₅323
+0.25%
$323,200 $5,382
Apr 13, 11 AM $0.0₅322
+0.28%
$322,400 $5,320
Apr 13, 10 AM $0.0₅322
+0.03%
$321,900 $5,307
Apr 13, 9 AM $0.0₅322
+0.12%
$321,700 $5,297
Apr 13, 8 AM $0.0₅321
-0.40%
$320,800 $5,213
Apr 13, 7 AM $0.0₅322
-0.22%
$321,900 $5,122
Apr 13, 6 AM $0.0₅323
+0.22%
$322,800 $5,043
Apr 13, 5 AM $0.0₅322
-0.06%
$322,100 $5,024
Apr 13, 4 AM $0.0₅322
-0.12%
$322,300 $5,037
Apr 13, 3 AM $0.0₅323
-0.09%
$322,700 $5,114
Apr 13, 2 AM $0.0₅323
-0.22%
$322,900 $5,184
Apr 13, 1 AM $0.0₅323
+0.03%
$323,500 $5,559
Apr 13, 12 AM $0.0₅323
+0.75%
$323,500 $6,116
Apr 12, 11 PM $0.0₅322
-0.06%
$321,600 $5,919
Apr 12, 10 PM $0.0₅322
+0.16%
$321,900 $5,777
Apr 12, 9 PM $0.0₅324
-0.09%
$323,900 $5,173