Scamfari Historical Data

SCM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0₅324
-0.09%
$323,900 $5,173
Apr 12, 8 PM $0.0₅324
+0.37%
$324,200 $5,228
Apr 12, 7 PM $0.0₅323
-0.03%
$323,200 $5,279
Apr 12, 6 PM $0.0₅323
+0.06%
$323,500 $5,632
Apr 12, 5 PM $0.0₅323
+0.40%
$323,400 $5,955
Apr 12, 4 PM $0.0₅322
-0.09%
$322,200 $5,939
Apr 12, 3 PM $0.0₅322
+0.22%
$322,400 $6,067
Apr 12, 2 PM $0.0₅322
-0.16%
$321,700 $6,013
Apr 12, 1 PM $0.0₅322
+0.00%
$322,400 $5,835
Apr 12, 12 PM $0.0₅323
-0.49%
$323,200 $5,617
Apr 12, 11 AM $0.0₅325
+0.00%
$324,700 $5,492
Apr 12, 10 AM $0.0₅325
-0.15%
$324,700 $5,413
Apr 12, 9 AM $0.0₅325
-0.03%
$325,200 $5,388
Apr 12, 8 AM $0.0₅325
-0.15%
$325,500 $5,511
Apr 12, 7 AM $0.0₅326
+0.06%
$326,000 $5,431
Apr 12, 6 AM $0.0₅326
-0.09%
$325,700 $5,401
Apr 12, 5 AM $0.0₅326
+0.43%
$326,200 $5,386
Apr 12, 4 AM $0.0₅325
-0.28%
$324,800 $5,287
Apr 12, 3 AM $0.0₅326
-0.18%
$325,700 $5,201
Apr 12, 2 AM $0.0₅326
+0.46%
$326,500 $5,014
Apr 12, 1 AM $0.0₅325
-2.05%
$325,300 $4,560
Apr 12, 12 AM $0.0₅332
+0.06%
$332,100 $3,805
Apr 11, 11 PM $0.0₅332
-0.42%
$332,000 $3,746
Apr 11, 10 PM $0.0₅333
-0.09%
$333,400 $3,683
Apr 11, 9 PM $0.0₅334
+0.15%
$333,800 $3,678
Apr 11, 8 PM $0.0₅334
-0.18%
$333,600 $3,688
Apr 11, 7 PM $0.0₅335
+0.24%
$334,800 $3,814
Apr 11, 6 PM $0.0₅334
+0.60%
$334,100 $3,617
Apr 11, 5 PM $0.0₅332
+0.06%
$332,300 $3,419
Apr 11, 4 PM $0.0₅332
+0.33%
$332,200 $3,618
Apr 11, 3 PM $0.0₅331
+0.21%
$331,100 $3,870
Apr 11, 2 PM $0.0₅33
+0.03%
$330,400 $4,438
Apr 11, 1 PM $0.0₅33
-0.42%
$330,400 $5,307
Apr 11, 12 PM $0.0₅332
+0.09%
$331,800 $5,682
Apr 11, 11 AM $0.0₅331
+0.06%
$331,300 $6,056
Apr 11, 10 AM $0.0₅331
-0.09%
$331,000 $6,237
Apr 11, 9 AM $0.0₅331
-0.21%
$331,000 $6,304
Apr 11, 8 AM $0.0₅332
+0.03%
$332,000 $6,289
Apr 11, 7 AM $0.0₅332
-0.09%
$331,800 $6,442
Apr 11, 6 AM $0.0₅332
+0.03%
$332,200 $6,592
Apr 11, 5 AM $0.0₅332
-0.09%
$332,100 $6,699
Apr 11, 4 AM $0.0₅332
-0.03%
$332,400 $6,788
Apr 11, 3 AM $0.0₅333
+0.00%
$333,100 $6,871
Apr 11, 2 AM $0.0₅333
-0.03%
$333,000 $6,973
Apr 11, 1 AM $0.0₅333
+0.21%
$333,100 $7,114
Apr 11, 12 AM $0.0₅332
-0.18%
$332,400 $7,564
Apr 10, 11 PM $0.0₅333
+0.06%
$332,900 $7,859
Apr 10, 10 PM $0.0₅333
-0.45%
$332,700 $8,256
Apr 10, 9 PM $0.0₅334
-0.27%
$334,000 $8,806
Apr 10, 8 PM $0.0₅335
+0.15%
$334,600 $9,073