Scamfari Historical Data

SCM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₅41
-0.46%
$ 410,400 $ 6,471
Dec 21, 9 AM $ 0.0₅412
+0.46%
$ 411,800 $ 5,947
Dec 21, 8 AM $ 0.0₅41
+0.47%
$ 409,900 $ 5,379
Dec 21, 7 AM $ 0.0₅408
+0.05%
$ 408,000 $ 5,123
Dec 21, 6 AM $ 0.0₅408
-0.05%
$ 407,800 $ 5,217
Dec 21, 5 AM $ 0.0₅408
+0.02%
$ 407,900 $ 5,302
Dec 21, 4 AM $ 0.0₅408
+0.00%
$ 407,800 $ 5,559
Dec 21, 3 AM $ 0.0₅408
+0.20%
$ 407,800 $ 5,522
Dec 21, 2 AM $ 0.0₅407
-0.22%
$ 407,100 $ 5,485
Dec 21, 1 AM $ 0.0₅408
-0.20%
$ 408,100 $ 5,330
Dec 21, 12 AM $ 0.0₅409
-0.07%
$ 409,100 $ 5,361
Dec 20, 11 PM $ 0.0₅409
+0.00%
$ 409,000 $ 5,640
Dec 20, 10 PM $ 0.0₅409
+0.07%
$ 408,800 $ 5,795
Dec 20, 9 PM $ 0.0₅408
-0.05%
$ 408,500 $ 6,297
Dec 20, 8 PM $ 0.0₅409
+0.05%
$ 408,600 $ 6,830
Dec 20, 7 PM $ 0.0₅409
+0.00%
$ 408,600 $ 8,453
Dec 20, 6 PM $ 0.0₅408
+0.02%
$ 408,400 $ 9,880
Dec 20, 5 PM $ 0.0₅409
+0.15%
$ 408,600 $ 11,550
Dec 20, 4 PM $ 0.0₅408
-0.07%
$ 408,100 $ 13,907
Dec 20, 3 PM $ 0.0₅408
-0.10%
$ 408,300 $ 16,389
Dec 20, 2 PM $ 0.0₅408
-0.02%
$ 408,500 $ 20,176
Dec 20, 1 PM $ 0.0₅408
-0.05%
$ 408,400 $ 22,788
Dec 20, 12 PM $ 0.0₅408
-0.07%
$ 408,500 $ 23,220
Dec 20, 11 AM $ 0.0₅409
+0.07%
$ 408,600 $ 24,439
Dec 20, 10 AM $ 0.0₅408
-0.10%
$ 408,300 $ 25,081
Dec 20, 9 AM $ 0.0₅409
+0.00%
$ 408,700 $ 25,801
Dec 20, 8 AM $ 0.0₅409
+0.12%
$ 409,000 $ 26,473
Dec 20, 7 AM $ 0.0₅408
-0.07%
$ 408,500 $ 27,604
Dec 20, 6 AM $ 0.0₅409
+0.05%
$ 408,900 $ 29,565
Dec 20, 5 AM $ 0.0₅409
+0.10%
$ 409,100 $ 29,994
Dec 20, 4 AM $ 0.0₅409
+0.05%
$ 408,800 $ 30,352
Dec 20, 3 AM $ 0.0₅409
+0.07%
$ 408,700 $ 31,855
Dec 20, 2 AM $ 0.0₅408
+0.20%
$ 408,500 $ 35,288
Dec 20, 1 AM $ 0.0₅408
+0.12%
$ 407,900 $ 36,091
Dec 20, 12 AM $ 0.0₅408
-0.15%
$ 407,600 $ 36,837
Dec 19, 11 PM $ 0.0₅408
-0.02%
$ 408,500 $ 37,148
Dec 19, 10 PM $ 0.0₅409
+0.59%
$ 408,900 $ 37,517
Dec 19, 9 PM $ 0.0₅407
-0.12%
$ 407,000 $ 37,804
Dec 19, 8 PM $ 0.0₅409
+0.52%
$ 409,000 $ 39,176
Dec 19, 7 PM $ 0.0₅407
+0.82%
$ 407,100 $ 40,411
Dec 19, 6 PM $ 0.0₅403
-0.10%
$ 403,500 $ 42,524
Dec 19, 5 PM $ 0.0₅404
-0.66%
$ 404,300 $ 43,427
Dec 19, 4 PM $ 0.0₅408
+0.52%
$ 408,500 $ 45,792
Dec 19, 3 PM $ 0.0₅407
-0.17%
$ 407,300 $ 45,722
Dec 19, 2 PM $ 0.0₅408
+0.07%
$ 407,600 $ 45,709
Dec 19, 1 PM $ 0.0₅407
+0.12%
$ 407,500 $ 47,365
Dec 19, 12 PM $ 0.0₅408
-0.24%
$ 407,600 $ 49,443
Dec 19, 11 AM $ 0.0₅409
+0.00%
$ 408,700 $ 48,868
Dec 19, 10 AM $ 0.0₅408
+0.07%
$ 408,100 $ 48,557
Dec 19, 9 AM $ 0.0₅407
-0.05%
$ 407,500 $ 48,322