Scamfari Historical Data

SCM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0₅335
+0.15%
$334,600 $9,073
Apr 10, 7 PM $0.0₅334
-0.03%
$333,800 $8,988
Apr 10, 6 PM $0.0₅333
-0.09%
$333,400 $9,170
Apr 10, 5 PM $0.0₅334
+0.03%
$333,700 $9,478
Apr 10, 4 PM $0.0₅333
+0.51%
$332,900 $9,873
Apr 10, 3 PM $0.0₅331
-0.57%
$331,300 $10,106
Apr 10, 2 PM $0.0₅333
+0.73%
$332,700 $10,590
Apr 10, 1 PM $0.0₅329
-0.12%
$329,500 $10,271
Apr 10, 12 PM $0.0₅33
+0.21%
$330,000 $10,314
Apr 10, 11 AM $0.0₅329
+0.37%
$329,500 $10,147
Apr 10, 10 AM $0.0₅328
+0.21%
$328,300 $10,073
Apr 10, 9 AM $0.0₅328
+0.21%
$327,700 $10,081
Apr 10, 8 AM $0.0₅327
+0.15%
$326,700 $10,083
Apr 10, 7 AM $0.0₅327
-0.37%
$326,600 $10,109
Apr 10, 6 AM $0.0₅328
-0.33%
$328,100 $10,085
Apr 10, 5 AM $0.0₅329
+0.06%
$329,200 $10,083
Apr 10, 4 AM $0.0₅329
+0.34%
$329,400 $10,097
Apr 10, 3 AM $0.0₅328
-0.18%
$328,100 $10,014
Apr 10, 2 AM $0.0₅328
-0.30%
$328,500 $10,012
Apr 10, 1 AM $0.0₅33
+0.52%
$329,900 $10,014
Apr 10, 12 AM $0.0₅328
+0.15%
$328,200 $9,919
Apr 9, 11 PM $0.0₅328
-0.09%
$327,800 $9,862
Apr 9, 10 PM $0.0₅329
-0.27%
$328,900 $9,576
Apr 9, 9 PM $0.0₅33
-0.06%
$330,200 $9,103
Apr 9, 8 PM $0.0₅33
+0.40%
$330,400 $8,806
Apr 9, 7 PM $0.0₅329
+0.27%
$329,100 $8,738
Apr 9, 6 PM $0.0₅328
-0.61%
$328,200 $8,734
Apr 9, 5 PM $0.0₅33
+0.43%
$330,200 $8,803
Apr 9, 4 PM $0.0₅328
-0.27%
$328,200 $8,618
Apr 9, 3 PM $0.0₅33
+1.48%
$329,600 $8,359
Apr 9, 2 PM $0.0₅325
+0.53%
$325,000 $7,717
Apr 9, 1 PM $0.0₅323
-0.55%
$323,300 $8,192
Apr 9, 12 PM $0.0₅325
+0.03%
$325,100 $8,986
Apr 9, 11 AM $0.0₅325
-0.15%
$325,000 $9,167
Apr 9, 10 AM $0.0₅326
-0.21%
$325,700 $9,287
Apr 9, 9 AM $0.0₅326
+0.37%
$325,900 $9,300
Apr 9, 8 AM $0.0₅325
+0.37%
$325,100 $9,310
Apr 9, 7 AM $0.0₅324
+0.03%
$324,300 $9,383
Apr 9, 6 AM $0.0₅324
+0.03%
$324,000 $9,428
Apr 9, 5 AM $0.0₅324
+0.22%
$323,800 $9,496
Apr 9, 4 AM $0.0₅323
-0.31%
$323,000 $9,541
Apr 9, 3 AM $0.0₅324
-0.06%
$324,300 $9,660
Apr 9, 2 AM $0.0₅324
+0.22%
$324,500 $9,657
Apr 9, 1 AM $0.0₅324
+0.09%
$323,700 $9,768
Apr 9, 12 AM $0.0₅323
-0.40%
$323,400 $9,716
Apr 8, 11 PM $0.0₅325
+0.28%
$324,700 $10,039
Apr 8, 10 PM $0.0₅325
-0.49%
$324,900 $11,699
Apr 8, 9 PM $0.0₅327
+0.31%
$326,900 $13,167
Apr 8, 8 PM $0.0₅326
+0.06%
$325,800 $13,731
Apr 8, 7 PM $0.0₅326
+0.28%
$325,600 $14,021