Scamfari Historical Data

SCM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅407
-0.05%
$ 407,500 $ 48,322
Dec 19, 8 AM $ 0.0₅408
+0.22%
$ 408,100 $ 48,210
Dec 19, 7 AM $ 0.0₅407
+0.79%
$ 407,200 $ 47,586
Dec 19, 6 AM $ 0.0₅403
-0.05%
$ 403,200 $ 45,968
Dec 19, 5 AM $ 0.0₅403
-0.02%
$ 402,900 $ 45,723
Dec 19, 4 AM $ 0.0₅403
+0.05%
$ 402,900 $ 45,546
Dec 19, 3 AM $ 0.0₅404
+1.69%
$ 403,900 $ 44,379
Dec 19, 2 AM $ 0.0₅397
+0.46%
$ 397,000 $ 41,586
Dec 19, 1 AM $ 0.0₅394
-0.40%
$ 394,500 $ 41,874
Dec 19, 12 AM $ 0.0₅395
-0.10%
$ 395,500 $ 41,921
Dec 18, 11 PM $ 0.0₅395
-0.30%
$ 395,400 $ 41,874
Dec 18, 10 PM $ 0.0₅396
+0.00%
$ 396,200 $ 41,663
Dec 18, 9 PM $ 0.0₅395
+0.69%
$ 395,500 $ 41,263
Dec 18, 8 PM $ 0.0₅393
+0.41%
$ 393,500 $ 39,970
Dec 18, 7 PM $ 0.0₅392
-1.43%
$ 392,300 $ 38,683
Dec 18, 6 PM $ 0.0₅399
-0.23%
$ 398,700 $ 37,682
Dec 18, 5 PM $ 0.0₅399
-2.18%
$ 399,000 $ 37,287
Dec 18, 4 PM $ 0.0₅408
-0.49%
$ 408,100 $ 35,107
Dec 18, 3 PM $ 0.0₅411
+0.22%
$ 410,700 $ 37,484
Dec 18, 2 PM $ 0.0₅408
-0.80%
$ 407,900 $ 39,047
Dec 18, 1 PM $ 0.0₅412
+2.08%
$ 412,100 $ 37,808
Dec 18, 12 PM $ 0.0₅404
-0.10%
$ 403,700 $ 36,106
Dec 18, 11 AM $ 0.0₅404
-0.12%
$ 403,600 $ 36,299
Dec 18, 10 AM $ 0.0₅404
-0.05%
$ 404,100 $ 36,462
Dec 18, 9 AM $ 0.0₅404
+0.40%
$ 404,300 $ 36,801
Dec 18, 8 AM $ 0.0₅403
+0.32%
$ 403,100 $ 36,746
Dec 18, 7 AM $ 0.0₅402
+0.32%
$ 402,000 $ 36,836
Dec 18, 6 AM $ 0.0₅401
+0.20%
$ 400,800 $ 37,131
Dec 18, 5 AM $ 0.0₅4
-0.45%
$ 400,300 $ 37,538
Dec 18, 4 AM $ 0.0₅402
+0.27%
$ 401,900 $ 38,344
Dec 18, 3 AM $ 0.0₅401
-0.02%
$ 401,000 $ 38,573
Dec 18, 2 AM $ 0.0₅401
+0.70%
$ 401,200 $ 38,225
Dec 18, 1 AM $ 0.0₅399
-0.10%
$ 398,900 $ 37,626
Dec 18, 12 AM $ 0.0₅399
+0.23%
$ 399,500 $ 37,401
Dec 17, 11 PM $ 0.0₅399
-0.28%
$ 398,700 $ 37,340
Dec 17, 10 PM $ 0.0₅399
+0.28%
$ 399,100 $ 37,359
Dec 17, 9 PM $ 0.0₅398
-0.03%
$ 397,600 $ 37,211
Dec 17, 8 PM $ 0.0₅398
+0.03%
$ 398,500 $ 36,999
Dec 17, 7 PM $ 0.0₅398
+0.25%
$ 398,200 $ 36,579
Dec 17, 6 PM $ 0.0₅397
-0.80%
$ 397,000 $ 35,109
Dec 17, 5 PM $ 0.0₅401
-0.42%
$ 400,900 $ 34,353
Dec 17, 4 PM $ 0.0₅4
-1.35%
$ 400,500 $ 33,239
Dec 17, 3 PM $ 0.0₅407
-1.57%
$ 407,200 $ 31,396
Dec 17, 2 PM $ 0.0₅405
-0.02%
$ 405,400 $ 29,772
Dec 17, 1 PM $ 0.0₅405
+0.45%
$ 404,700 $ 30,252
Dec 17, 12 PM $ 0.0₅403
+0.10%
$ 403,000 $ 31,185
Dec 17, 11 AM $ 0.0₅403
+0.50%
$ 402,800 $ 31,162
Dec 17, 10 AM $ 0.0₅401
+0.30%
$ 401,300 $ 31,387
Dec 17, 9 AM $ 0.0₅4
+0.08%
$ 400,100 $ 31,497
Dec 17, 8 AM $ 0.0₅4
-0.72%
$ 400,100 $ 31,374