Scamfari Historical Data

SCM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅403
+0.27%
$ 402,700 $ 31,325
Dec 17, 6 AM $ 0.0₅402
+0.12%
$ 401,600 $ 31,191
Dec 17, 5 AM $ 0.0₅401
-0.15%
$ 401,300 $ 30,777
Dec 17, 4 AM $ 0.0₅402
-0.40%
$ 402,000 $ 30,188
Dec 17, 3 AM $ 0.0₅404
-0.17%
$ 404,200 $ 30,380
Dec 17, 2 AM $ 0.0₅405
+0.07%
$ 405,300 $ 30,913
Dec 17, 1 AM $ 0.0₅406
+0.15%
$ 405,800 $ 31,140
Dec 17, 12 AM $ 0.0₅405
-0.39%
$ 405,100 $ 31,464
Dec 16, 11 PM $ 0.0₅406
-0.10%
$ 406,300 $ 31,631
Dec 16, 10 PM $ 0.0₅407
+0.10%
$ 406,600 $ 31,936
Dec 16, 9 PM $ 0.0₅407
+0.20%
$ 406,900 $ 32,008
Dec 16, 8 PM $ 0.0₅406
+0.00%
$ 405,700 $ 32,567
Dec 16, 7 PM $ 0.0₅406
-0.17%
$ 405,700 $ 33,242
Dec 16, 6 PM $ 0.0₅407
+0.82%
$ 407,000 $ 34,134
Dec 16, 5 PM $ 0.0₅404
-0.52%
$ 403,600 $ 34,907
Dec 16, 4 PM $ 0.0₅406
-0.39%
$ 406,200 $ 35,769
Dec 16, 3 PM $ 0.0₅406
+0.50%
$ 405,700 $ 35,889
Dec 16, 2 PM $ 0.0₅406
+0.77%
$ 405,800 $ 36,698
Dec 16, 1 PM $ 0.0₅403
-0.12%
$ 403,300 $ 35,191
Dec 16, 12 PM $ 0.0₅404
-0.12%
$ 403,700 $ 33,482
Dec 16, 11 AM $ 0.0₅403
-0.07%
$ 403,000 $ 33,152
Dec 16, 10 AM $ 0.0₅402
+0.68%
$ 402,400 $ 32,539
Dec 16, 9 AM $ 0.0₅399
-0.03%
$ 399,500 $ 32,221
Dec 16, 8 AM $ 0.0₅4
+0.35%
$ 399,800 $ 32,122
Dec 16, 7 AM $ 0.0₅398
-0.62%
$ 398,200 $ 31,868
Dec 16, 6 AM $ 0.0₅4
+0.58%
$ 400,400 $ 31,765
Dec 16, 5 AM $ 0.0₅398
+0.28%
$ 398,500 $ 31,896
Dec 16, 4 AM $ 0.0₅397
-0.18%
$ 396,800 $ 31,648
Dec 16, 3 AM $ 0.0₅397
+0.05%
$ 397,500 $ 31,595
Dec 16, 2 AM $ 0.0₅398
+0.18%
$ 398,400 $ 31,477
Dec 16, 1 AM $ 0.0₅398
-0.08%
$ 397,700 $ 32,255
Dec 16, 12 AM $ 0.0₅398
-0.47%
$ 398,300 $ 32,750
Dec 15, 11 PM $ 0.0₅4
+0.30%
$ 400,200 $ 33,565
Dec 15, 10 PM $ 0.0₅398
-0.25%
$ 398,100 $ 34,727
Dec 15, 9 PM $ 0.0₅399
+0.18%
$ 398,700 $ 35,340
Dec 15, 8 PM $ 0.0₅398
-0.30%
$ 397,800 $ 34,865
Dec 15, 7 PM $ 0.0₅398
-0.13%
$ 398,500 $ 33,802
Dec 15, 6 PM $ 0.0₅398
+0.10%
$ 398,100 $ 32,368
Dec 15, 5 PM $ 0.0₅397
-0.75%
$ 397,300 $ 30,746
Dec 15, 4 PM $ 0.0₅4
-0.70%
$ 399,900 $ 29,514
Dec 15, 3 PM $ 0.0₅403
-1.40%
$ 402,600 $ 27,336
Dec 15, 2 PM $ 0.0₅41
-0.87%
$ 410,400 $ 23,452
Dec 15, 1 PM $ 0.0₅414
-0.14%
$ 414,500 $ 21,969
Dec 15, 12 PM $ 0.0₅415
-0.02%
$ 415,000 $ 22,014
Dec 15, 11 AM $ 0.0₅415
-0.26%
$ 415,100 $ 22,583
Dec 15, 10 AM $ 0.0₅416
-0.05%
$ 416,000 $ 24,049
Dec 15, 9 AM $ 0.0₅416
+0.12%
$ 416,500 $ 23,753
Dec 15, 8 AM $ 0.0₅416
+0.17%
$ 416,000 $ 23,419
Dec 15, 7 AM $ 0.0₅415
-0.10%
$ 415,000 $ 23,025
Dec 15, 6 AM $ 0.0₅416
+0.29%
$ 416,000 $ 22,499