Scamfari Historical Data

SCM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅416
+0.29%
$ 416,000 $ 22,499
Dec 15, 5 AM $ 0.0₅415
-0.19%
$ 414,600 $ 22,065
Dec 15, 4 AM $ 0.0₅415
+0.44%
$ 415,200 $ 21,719
Dec 15, 3 AM $ 0.0₅414
-0.02%
$ 413,600 $ 21,059
Dec 15, 2 AM $ 0.0₅414
+0.07%
$ 413,700 $ 20,260
Dec 15, 1 AM $ 0.0₅413
+0.88%
$ 413,400 $ 18,671
Dec 15, 12 AM $ 0.0₅41
+0.29%
$ 409,800 $ 17,263
Dec 14, 11 PM $ 0.0₅408
-0.07%
$ 408,500 $ 16,186
Dec 14, 10 PM $ 0.0₅408
-0.24%
$ 408,400 $ 14,461
Dec 14, 9 PM $ 0.0₅409
-0.15%
$ 409,500 $ 13,708
Dec 14, 8 PM $ 0.0₅41
+0.05%
$ 410,300 $ 13,384
Dec 14, 7 PM $ 0.0₅41
-0.41%
$ 410,400 $ 12,563
Dec 14, 6 PM $ 0.0₅412
+0.02%
$ 411,800 $ 11,974
Dec 14, 5 PM $ 0.0₅411
+0.10%
$ 411,300 $ 11,381
Dec 14, 4 PM $ 0.0₅411
-0.22%
$ 411,000 $ 10,380
Dec 14, 3 PM $ 0.0₅412
-0.02%
$ 412,200 $ 9,670
Dec 14, 2 PM $ 0.0₅412
-0.44%
$ 411,900 $ 9,134
Dec 14, 1 PM $ 0.0₅413
-0.22%
$ 413,500 $ 8,692
Dec 14, 12 PM $ 0.0₅414
+0.24%
$ 414,400 $ 8,246
Dec 14, 11 AM $ 0.0₅413
-0.67%
$ 413,200 $ 7,329
Dec 14, 10 AM $ 0.0₅416
-0.17%
$ 416,100 $ 5,755
Dec 14, 9 AM $ 0.0₅417
-0.12%
$ 416,800 $ 5,561
Dec 14, 8 AM $ 0.0₅417
-0.10%
$ 417,500 $ 5,636
Dec 14, 7 AM $ 0.0₅418
+0.14%
$ 417,800 $ 5,839
Dec 14, 6 AM $ 0.0₅417
-0.02%
$ 417,500 $ 5,925
Dec 14, 5 AM $ 0.0₅418
+0.05%
$ 417,800 $ 5,974
Dec 14, 4 AM $ 0.0₅418
-0.05%
$ 417,600 $ 5,919
Dec 14, 3 AM $ 0.0₅418
+0.00%
$ 417,800 $ 5,904
Dec 14, 2 AM $ 0.0₅418
+0.10%
$ 418,200 $ 5,969
Dec 14, 1 AM $ 0.0₅418
-0.14%
$ 417,800 $ 5,988
Dec 14, 12 AM $ 0.0₅418
+0.02%
$ 418,300 $ 5,946
Dec 13, 11 PM $ 0.0₅418
+0.22%
$ 418,200 $ 5,724
Dec 13, 10 PM $ 0.0₅418
+0.05%
$ 417,600 $ 5,766
Dec 13, 9 PM $ 0.0₅417
-0.05%
$ 417,400 $ 5,776
Dec 13, 8 PM $ 0.0₅418
+0.00%
$ 417,600 $ 5,968
Dec 13, 7 PM $ 0.0₅418
+0.05%
$ 417,800 $ 7,250
Dec 13, 6 PM $ 0.0₅418
+0.14%
$ 417,600 $ 8,773
Dec 13, 5 PM $ 0.0₅417
-0.05%
$ 417,300 $ 10,644
Dec 13, 4 PM $ 0.0₅417
+0.07%
$ 417,500 $ 12,967
Dec 13, 3 PM $ 0.0₅417
-0.12%
$ 417,000 $ 16,658
Dec 13, 2 PM $ 0.0₅418
-0.07%
$ 417,700 $ 20,479
Dec 13, 1 PM $ 0.0₅418
-0.07%
$ 418,200 $ 21,901
Dec 13, 12 PM $ 0.0₅418
-0.10%
$ 418,500 $ 22,161
Dec 13, 11 AM $ 0.0₅419
-0.17%
$ 418,900 $ 22,323
Dec 13, 10 AM $ 0.0₅42
+0.24%
$ 419,700 $ 22,485
Dec 13, 9 AM $ 0.0₅419
+0.05%
$ 419,200 $ 22,845
Dec 13, 8 AM $ 0.0₅419
+0.17%
$ 419,200 $ 23,049
Dec 13, 7 AM $ 0.0₅419
+0.05%
$ 418,600 $ 23,322
Dec 13, 6 AM $ 0.0₅419
+0.05%
$ 418,600 $ 23,517
Dec 13, 5 AM $ 0.0₅418
-0.07%
$ 418,300 $ 24,007