Scamfari Historical Data

SCM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0₅319
+0.54%
$319,100 $9,285
Apr 6, 5 PM $0.0₅318
+0.00%
$317,600 $8,986
Apr 6, 4 PM $0.0₅32
+0.34%
$320,400 $8,588
Apr 6, 3 PM $0.0₅319
+0.41%
$319,300 $8,254
Apr 6, 2 PM $0.0₅318
+0.32%
$317,700 $8,064
Apr 6, 1 PM $0.0₅317
+0.00%
$316,700 $7,288
Apr 6, 12 PM $0.0₅317
-0.35%
$316,700 $6,867
Apr 6, 11 AM $0.0₅318
-0.13%
$317,800 $6,837
Apr 6, 10 AM $0.0₅318
+0.00%
$318,400 $6,758
Apr 6, 9 AM $0.0₅318
+0.70%
$318,400 $6,560
Apr 6, 8 AM $0.0₅316
+0.09%
$316,200 $5,956
Apr 6, 7 AM $0.0₅316
+0.35%
$315,900 $5,766
Apr 6, 6 AM $0.0₅315
-0.13%
$315,100 $5,668
Apr 6, 5 AM $0.0₅316
+0.06%
$315,900 $5,551
Apr 6, 4 AM $0.0₅316
-0.03%
$315,800 $5,485
Apr 6, 3 AM $0.0₅316
-0.13%
$315,600 $5,362
Apr 6, 2 AM $0.0₅316
+0.57%
$316,300 $5,189
Apr 6, 1 AM $0.0₅314
-0.22%
$314,200 $4,716
Apr 6, 12 AM $0.0₅316
-0.19%
$315,900 $4,332
Apr 5, 11 PM $0.0₅315
+1.03%
$315,200 $3,612
Apr 5, 10 PM $0.0₅311
+0.65%
$311,100 $2,957
Apr 5, 9 PM $0.0₅309
-0.03%
$308,700 $2,494
Apr 5, 8 PM $0.0₅309
+0.46%
$308,800 $2,394
Apr 5, 7 PM $0.0₅307
-0.10%
$307,400 $2,306
Apr 5, 6 PM $0.0₅308
+0.07%
$307,700 $2,302
Apr 5, 5 PM $0.0₅307
+0.16%
$307,500 $2,233
Apr 5, 4 PM $0.0₅307
-0.20%
$306,900 $2,167
Apr 5, 3 PM $0.0₅307
+0.56%
$307,300 $2,094
Apr 5, 2 PM $0.0₅306
+0.10%
$305,700 $1,808
Apr 5, 1 PM $0.0₅305
+0.16%
$305,400 $1,782
Apr 5, 12 PM $0.0₅305
-0.16%
$305,000 $1,725
Apr 5, 11 AM $0.0₅306
-0.07%
$305,900 $1,603
Apr 5, 10 AM $0.0₅306
+0.00%
$306,100 $1,588
Apr 5, 9 AM $0.0₅306
+0.10%
$306,100 $1,583
Apr 5, 8 AM $0.0₅306
+0.10%
$305,700 $1,583
Apr 5, 7 AM $0.0₅305
-0.07%
$304,900 $1,602
Apr 5, 6 AM $0.0₅305
-0.13%
$305,200 $1,573
Apr 5, 5 AM $0.0₅306
-0.20%
$305,900 $1,445
Apr 5, 4 AM $0.0₅306
+0.00%
$306,400 $1,424
Apr 5, 3 AM $0.0₅306
-0.07%
$306,500 $1,394
Apr 5, 2 AM $0.0₅306
+0.13%
$306,500 $1,388
Apr 5, 1 AM $0.0₅306
-0.16%
$306,400 $1,355
Apr 5, 12 AM $0.0₅307
-0.07%
$306,900 $1,335
Apr 4, 11 PM $0.0₅307
-0.16%
$307,100 $1,362
Apr 4, 10 PM $0.0₅308
-0.03%
$307,600 $1,386
Apr 4, 9 PM $0.0₅308
+0.13%
$307,600 $1,394
Apr 4, 8 PM $0.0₅307
+0.07%
$307,100 $1,387
Apr 4, 7 PM $0.0₅307
-0.10%
$307,200 $1,399
Apr 4, 6 PM $0.0₅307
-0.03%
$307,400 $1,365
Apr 4, 5 PM $0.0₅307
+0.03%
$307,500 $1,397