Scamfari Historical Data

SCM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅418
-0.07%
$ 418,300 $ 24,007
Dec 13, 4 AM $ 0.0₅419
+0.05%
$ 418,900 $ 24,460
Dec 13, 3 AM $ 0.0₅419
+0.17%
$ 418,700 $ 24,914
Dec 13, 2 AM $ 0.0₅418
+0.07%
$ 417,900 $ 25,670
Dec 13, 1 AM $ 0.0₅418
-0.22%
$ 417,700 $ 26,732
Dec 13, 12 AM $ 0.0₅419
+0.14%
$ 418,700 $ 28,343
Dec 12, 11 PM $ 0.0₅418
+0.10%
$ 418,500 $ 29,262
Dec 12, 10 PM $ 0.0₅418
+0.05%
$ 418,100 $ 30,665
Dec 12, 9 PM $ 0.0₅418
-0.07%
$ 418,000 $ 32,279
Dec 12, 8 PM $ 0.0₅418
-0.05%
$ 417,600 $ 34,821
Dec 12, 7 PM $ 0.0₅417
-0.38%
$ 417,400 $ 35,437
Dec 12, 6 PM $ 0.0₅419
+0.43%
$ 419,100 $ 36,113
Dec 12, 5 PM $ 0.0₅417
+0.07%
$ 417,300 $ 36,126
Dec 12, 4 PM $ 0.0₅416
-0.19%
$ 416,500 $ 35,266
Dec 12, 3 PM $ 0.0₅419
-2.15%
$ 419,100 $ 33,905
Dec 12, 2 PM $ 0.0₅427
-0.05%
$ 426,900 $ 33,465
Dec 12, 1 PM $ 0.0₅427
+0.02%
$ 427,300 $ 33,857
Dec 12, 12 PM $ 0.0₅427
-0.05%
$ 427,200 $ 33,954
Dec 12, 11 AM $ 0.0₅427
-0.14%
$ 427,500 $ 34,144
Dec 12, 10 AM $ 0.0₅428
+0.12%
$ 428,100 $ 34,138
Dec 12, 9 AM $ 0.0₅428
+0.09%
$ 427,800 $ 34,048
Dec 12, 8 AM $ 0.0₅427
-0.21%
$ 426,800 $ 34,422
Dec 12, 7 AM $ 0.0₅428
-0.07%
$ 427,700 $ 34,513
Dec 12, 6 AM $ 0.0₅428
+0.09%
$ 428,100 $ 34,784
Dec 12, 5 AM $ 0.0₅427
-0.02%
$ 427,500 $ 34,897
Dec 12, 4 AM $ 0.0₅427
-0.02%
$ 427,000 $ 35,067
Dec 12, 3 AM $ 0.0₅427
-0.35%
$ 427,400 $ 35,957
Dec 12, 2 AM $ 0.0₅429
+0.56%
$ 428,900 $ 37,218
Dec 12, 1 AM $ 0.0₅427
+0.09%
$ 426,600 $ 38,530
Dec 12, 12 AM $ 0.0₅427
-0.19%
$ 427,100 $ 38,700
Dec 11, 11 PM $ 0.0₅429
+0.42%
$ 428,700 $ 38,941
Dec 11, 10 PM $ 0.0₅427
-0.77%
$ 427,000 $ 38,185
Dec 11, 9 PM $ 0.0₅43
+1.44%
$ 430,400 $ 37,422
Dec 11, 8 PM $ 0.0₅423
+0.57%
$ 423,500 $ 36,869
Dec 11, 7 PM $ 0.0₅422
+0.69%
$ 422,400 $ 39,448
Dec 11, 6 PM $ 0.0₅42
+0.96%
$ 420,400 $ 42,753
Dec 11, 5 PM $ 0.0₅416
+0.17%
$ 416,100 $ 42,629
Dec 11, 4 PM $ 0.0₅416
+0.05%
$ 416,400 $ 42,802
Dec 11, 3 PM $ 0.0₅415
+0.24%
$ 415,100 $ 42,329
Dec 11, 2 PM $ 0.0₅416
-0.38%
$ 415,600 $ 41,151
Dec 11, 1 PM $ 0.0₅416
-0.12%
$ 416,500 $ 40,897
Dec 11, 12 PM $ 0.0₅417
-0.12%
$ 417,000 $ 41,120
Dec 11, 11 AM $ 0.0₅417
-0.14%
$ 417,400 $ 41,485
Dec 11, 10 AM $ 0.0₅418
+0.14%
$ 418,000 $ 42,403
Dec 11, 9 AM $ 0.0₅418
+0.19%
$ 418,100 $ 43,698
Dec 11, 8 AM $ 0.0₅417
-0.14%
$ 417,000 $ 43,575
Dec 11, 7 AM $ 0.0₅417
-0.05%
$ 417,500 $ 43,441
Dec 11, 6 AM $ 0.0₅418
-0.02%
$ 417,700 $ 43,319
Dec 11, 5 AM $ 0.0₅418
-0.12%
$ 417,900 $ 43,012
Dec 11, 4 AM $ 0.0₅418
+0.55%
$ 418,100 $ 42,816