Scamfari Historical Data

SCM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.0₅307
+0.03%
$307,500 $1,397
Apr 4, 4 PM $0.0₅308
+0.10%
$307,900 $1,481
Apr 4, 3 PM $0.0₅308
+0.29%
$307,600 $1,500
Apr 4, 2 PM $0.0₅307
-0.07%
$306,700 $1,446
Apr 4, 1 PM $0.0₅307
+0.13%
$306,900 $1,606
Apr 4, 12 PM $0.0₅306
+0.00%
$306,500 $1,808
Apr 4, 11 AM $0.0₅306
-0.13%
$306,500 $2,140
Apr 4, 10 AM $0.0₅307
+0.16%
$306,600 $2,186
Apr 4, 9 AM $0.0₅306
+0.07%
$305,800 $2,229
Apr 4, 8 AM $0.0₅306
-0.20%
$305,600 $2,293
Apr 4, 7 AM $0.0₅306
+0.07%
$306,200 $2,459
Apr 4, 6 AM $0.0₅306
+0.16%
$306,100 $2,698
Apr 4, 5 AM $0.0₅306
+0.10%
$305,600 $2,799
Apr 4, 4 AM $0.0₅305
+0.07%
$305,400 $2,927
Apr 4, 3 AM $0.0₅305
-0.07%
$305,300 $3,075
Apr 4, 2 AM $0.0₅305
-0.07%
$305,100 $3,215
Apr 4, 1 AM $0.0₅305
-0.07%
$305,300 $3,487
Apr 4, 12 AM $0.0₅305
-0.03%
$305,500 $3,667
Apr 3, 11 PM $0.0₅306
+0.07%
$305,800 $3,802
Apr 3, 10 PM $0.0₅305
-0.07%
$305,400 $3,889
Apr 3, 9 PM $0.0₅306
+0.13%
$305,700 $3,900
Apr 3, 8 PM $0.0₅305
-0.03%
$305,300 $4,012
Apr 3, 7 PM $0.0₅306
+0.13%
$305,600 $4,119
Apr 3, 6 PM $0.0₅305
-0.07%
$305,100 $4,310
Apr 3, 5 PM $0.0₅305
-0.16%
$305,400 $4,536
Apr 3, 4 PM $0.0₅306
+0.23%
$306,200 $4,925
Apr 3, 3 PM $0.0₅305
-0.16%
$305,300 $5,281
Apr 3, 2 PM $0.0₅306
+0.46%
$305,800 $5,799
Apr 3, 1 PM $0.0₅304
-0.20%
$304,400 $6,765
Apr 3, 12 PM $0.0₅305
-0.33%
$304,900 $7,204
Apr 3, 11 AM $0.0₅306
+0.20%
$306,100 $7,218
Apr 3, 10 AM $0.0₅305
+0.00%
$305,300 $7,391
Apr 3, 9 AM $0.0₅305
-0.20%
$305,300 $7,497
Apr 3, 8 AM $0.0₅306
-0.10%
$305,900 $7,628
Apr 3, 7 AM $0.0₅306
+0.39%
$306,200 $7,614
Apr 3, 6 AM $0.0₅305
+0.36%
$305,100 $7,558
Apr 3, 5 AM $0.0₅304
-0.13%
$303,900 $7,654
Apr 3, 4 AM $0.0₅304
+0.00%
$304,200 $7,845
Apr 3, 3 AM $0.0₅304
+0.16%
$304,300 $8,010
Apr 3, 2 AM $0.0₅304
-0.10%
$303,900 $8,251
Apr 3, 1 AM $0.0₅304
-0.33%
$304,000 $8,724
Apr 3, 12 AM $0.0₅305
-0.10%
$305,000 $10,072
Apr 2, 11 PM $0.0₅305
-0.26%
$305,400 $10,201
Apr 2, 10 PM $0.0₅306
+0.00%
$305,900 $10,313
Apr 2, 9 PM $0.0₅306
-0.03%
$305,600 $10,471
Apr 2, 8 PM $0.0₅306
+0.16%
$305,800 $10,540
Apr 2, 7 PM $0.0₅306
+0.07%
$306,100 $10,601
Apr 2, 6 PM $0.0₅306
+0.39%
$305,700 $10,663
Apr 2, 5 PM $0.0₅304
-0.68%
$304,500 $10,876
Apr 2, 4 PM $0.0₅307
+0.46%
$306,600 $10,894