Scamfari Historical Data

SCM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.0₅304
-0.68%
$304,500 $10,876
Apr 2, 4 PM $0.0₅307
+0.46%
$306,600 $10,894
Apr 2, 3 PM $0.0₅305
-0.23%
$305,100 $10,908
Apr 2, 2 PM $0.0₅305
+0.93%
$305,300 $10,840
Apr 2, 1 PM $0.0₅303
+0.36%
$302,600 $10,513
Apr 2, 12 PM $0.0₅302
-0.23%
$301,800 $10,684
Apr 2, 11 AM $0.0₅303
-0.23%
$302,800 $10,766
Apr 2, 10 AM $0.0₅304
+0.00%
$303,700 $10,750
Apr 2, 9 AM $0.0₅303
+0.00%
$303,500 $10,803
Apr 2, 8 AM $0.0₅303
-0.72%
$303,500 $10,910
Apr 2, 7 AM $0.0₅306
+0.39%
$305,700 $11,052
Apr 2, 6 AM $0.0₅304
+0.07%
$304,400 $11,274
Apr 2, 5 AM $0.0₅304
+0.26%
$304,300 $11,519
Apr 2, 4 AM $0.0₅303
-0.46%
$303,000 $11,548
Apr 2, 3 AM $0.0₅304
-0.36%
$304,500 $11,550
Apr 2, 2 AM $0.0₅305
-0.55%
$305,400 $11,476
Apr 2, 1 AM $0.0₅307
-2.04%
$307,000 $11,053
Apr 2, 12 AM $0.0₅313
+0.80%
$313,400 $9,862
Apr 1, 11 PM $0.0₅311
+0.03%
$311,200 $9,908
Apr 1, 10 PM $0.0₅311
-0.38%
$311,300 $9,858
Apr 1, 9 PM $0.0₅312
+0.10%
$312,000 $9,838
Apr 1, 8 PM $0.0₅312
+0.10%
$311,700 $9,883
Apr 1, 7 PM $0.0₅311
+0.06%
$311,400 $9,966
Apr 1, 6 PM $0.0₅311
-0.35%
$310,700 $9,978
Apr 1, 5 PM $0.0₅312
-0.67%
$312,100 $9,995
Apr 1, 4 PM $0.0₅314
+0.06%
$314,400 $10,725
Apr 1, 3 PM $0.0₅315
+0.51%
$314,800 $11,374
Apr 1, 2 PM $0.0₅314
+0.67%
$313,600 $11,717
Apr 1, 1 PM $0.0₅311
-0.26%
$311,500 $11,963
Apr 1, 12 PM $0.0₅312
-0.19%
$312,200 $11,791
Apr 1, 11 AM $0.0₅314
+0.22%
$313,700 $11,720
Apr 1, 10 AM $0.0₅313
-0.16%
$313,000 $12,000
Apr 1, 9 AM $0.0₅314
-0.06%
$313,600 $12,064
Apr 1, 8 AM $0.0₅314
+0.03%
$313,700 $12,259
Apr 1, 7 AM $0.0₅314
-0.73%
$313,600 $12,269
Apr 1, 6 AM $0.0₅315
+0.90%
$315,400 $12,170
Apr 1, 5 AM $0.0₅313
+0.22%
$312,600 $11,967
Apr 1, 4 AM $0.0₅312
+0.45%
$312,500 $11,949
Apr 1, 3 AM $0.0₅311
+0.78%
$311,200 $11,935
Apr 1, 2 AM $0.0₅309
-0.23%
$308,900 $11,863
Apr 1, 1 AM $0.0₅31
-0.55%
$310,200 $11,843
Apr 1, 12 AM $0.0₅312
-0.06%
$311,700 $12,251
Mar 31, 11 PM $0.0₅312
+0.35%
$312,200 $12,399
Mar 31, 10 PM $0.0₅311
-0.13%
$311,300 $12,423
Mar 31, 9 PM $0.0₅312
+0.29%
$312,200 $12,371
Mar 31, 8 PM $0.0₅311
+0.48%
$311,300 $12,323
Mar 31, 7 PM $0.0₅31
-0.10%
$310,000 $12,213
Mar 31, 6 PM $0.0₅31
+0.32%
$309,800 $12,273
Mar 31, 5 PM $0.0₅308
-0.58%
$308,100 $12,127
Mar 31, 4 PM $0.0₅309
+1.44%
$309,200 $11,380