Scamfari Historical Data

SCM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅418
+0.26%
$ 418,200 $ 33,780
Dec 9, 2 AM $ 0.0₅417
+0.17%
$ 417,500 $ 33,844
Dec 9, 1 AM $ 0.0₅417
-0.41%
$ 416,700 $ 34,589
Dec 9, 12 AM $ 0.0₅419
-0.12%
$ 418,700 $ 35,582
Dec 8, 11 PM $ 0.0₅419
-0.17%
$ 419,400 $ 36,260
Dec 8, 10 PM $ 0.0₅42
-0.54%
$ 420,400 $ 37,257
Dec 8, 9 PM $ 0.0₅423
+0.52%
$ 422,600 $ 39,590
Dec 8, 8 PM $ 0.0₅42
+0.60%
$ 420,400 $ 39,560
Dec 8, 7 PM $ 0.0₅418
+0.29%
$ 418,000 $ 38,346
Dec 8, 6 PM $ 0.0₅418
+0.00%
$ 418,100 $ 37,070
Dec 8, 5 PM $ 0.0₅416
+0.10%
$ 416,300 $ 37,289
Dec 8, 4 PM $ 0.0₅416
-0.19%
$ 416,400 $ 38,200
Dec 8, 3 PM $ 0.0₅416
-1.35%
$ 416,100 $ 37,366
Dec 8, 2 PM $ 0.0₅423
-0.09%
$ 422,600 $ 35,746
Dec 8, 1 PM $ 0.0₅423
-0.31%
$ 423,400 $ 35,421
Dec 8, 12 PM $ 0.0₅425
-0.16%
$ 424,900 $ 35,039
Dec 8, 11 AM $ 0.0₅425
-0.19%
$ 425,500 $ 34,495
Dec 8, 10 AM $ 0.0₅426
+0.21%
$ 426,300 $ 34,280
Dec 8, 9 AM $ 0.0₅426
+0.26%
$ 425,600 $ 34,111
Dec 8, 8 AM $ 0.0₅424
+0.24%
$ 423,700 $ 33,327
Dec 8, 7 AM $ 0.0₅423
-0.02%
$ 422,900 $ 33,057
Dec 8, 6 AM $ 0.0₅423
+0.33%
$ 423,200 $ 32,728
Dec 8, 5 AM $ 0.0₅422
+0.19%
$ 422,100 $ 32,272
Dec 8, 4 AM $ 0.0₅421
+0.14%
$ 421,400 $ 31,639
Dec 8, 3 AM $ 0.0₅42
-0.43%
$ 420,500 $ 31,031
Dec 8, 2 AM $ 0.0₅421
+0.17%
$ 421,200 $ 30,356
Dec 8, 1 AM $ 0.0₅421
+0.79%
$ 420,700 $ 28,996
Dec 8, 12 AM $ 0.0₅417
-0.02%
$ 417,400 $ 27,201
Dec 7, 11 PM $ 0.0₅416
+0.58%
$ 416,300 $ 26,178
Dec 7, 10 PM $ 0.0₅416
-0.02%
$ 415,700 $ 25,184
Dec 7, 9 PM $ 0.0₅417
-1.28%
$ 416,700 $ 22,439
Dec 7, 8 PM $ 0.0₅422
+0.05%
$ 422,300 $ 21,576
Dec 7, 7 PM $ 0.0₅422
-0.05%
$ 422,100 $ 21,380
Dec 7, 6 PM $ 0.0₅422
+0.60%
$ 422,200 $ 21,187
Dec 7, 5 PM $ 0.0₅42
+1.37%
$ 420,500 $ 19,338
Dec 7, 4 PM $ 0.0₅413
-0.02%
$ 413,100 $ 16,978
Dec 7, 3 PM $ 0.0₅411
+0.78%
$ 411,000 $ 15,935
Dec 7, 2 PM $ 0.0₅408
-0.92%
$ 407,600 $ 14,724
Dec 7, 1 PM $ 0.0₅411
-0.44%
$ 411,300 $ 13,072
Dec 7, 12 PM $ 0.0₅413
+0.39%
$ 413,300 $ 12,305
Dec 7, 11 AM $ 0.0₅412
-0.07%
$ 411,900 $ 12,198
Dec 7, 10 AM $ 0.0₅413
+0.36%
$ 412,800 $ 12,163
Dec 7, 9 AM $ 0.0₅412
-0.22%
$ 411,700 $ 12,094
Dec 7, 8 AM $ 0.0₅413
+0.10%
$ 413,000 $ 12,169
Dec 7, 7 AM $ 0.0₅413
-0.39%
$ 412,900 $ 12,330
Dec 7, 6 AM $ 0.0₅414
+0.10%
$ 414,000 $ 12,186
Dec 7, 5 AM $ 0.0₅413
-0.05%
$ 413,400 $ 12,294
Dec 7, 4 AM $ 0.0₅414
-0.17%
$ 413,600 $ 12,380
Dec 7, 3 AM $ 0.0₅414
+0.15%
$ 414,300 $ 12,539
Dec 7, 2 AM $ 0.0₅413
+0.17%
$ 413,500 $ 12,810