Scamfari Historical Data

SCM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0₅309
+1.44%
$309,200 $11,380
Mar 31, 3 PM $0.0₅305
-0.07%
$304,800 $10,598
Mar 31, 2 PM $0.0₅304
-0.88%
$304,200 $10,277
Mar 31, 1 PM $0.0₅307
+0.82%
$306,900 $10,001
Mar 31, 12 PM $0.0₅304
-0.03%
$304,400 $9,901
Mar 31, 11 AM $0.0₅304
+0.43%
$304,300 $9,768
Mar 31, 10 AM $0.0₅303
+0.50%
$303,300 $9,649
Mar 31, 9 AM $0.0₅303
-0.59%
$303,100 $9,456
Mar 31, 8 AM $0.0₅305
-0.78%
$305,200 $9,119
Mar 31, 7 AM $0.0₅307
-0.26%
$307,500 $9,164
Mar 31, 6 AM $0.0₅308
-0.32%
$308,100 $9,083
Mar 31, 5 AM $0.0₅309
+0.29%
$309,300 $9,054
Mar 31, 4 AM $0.0₅309
-0.19%
$308,600 $9,029
Mar 31, 3 AM $0.0₅309
-0.39%
$309,300 $9,102
Mar 31, 2 AM $0.0₅31
+0.03%
$310,500 $9,211
Mar 31, 1 AM $0.0₅31
+1.11%
$310,300 $9,582
Mar 31, 12 AM $0.0₅307
+0.62%
$306,700 $9,381
Mar 30, 11 PM $0.0₅305
-0.10%
$304,800 $9,900
Mar 30, 10 PM $0.0₅305
-0.33%
$304,800 $10,492
Mar 30, 9 PM $0.0₅305
+0.36%
$305,400 $11,244
Mar 30, 8 PM $0.0₅304
+0.30%
$304,500 $11,105
Mar 30, 7 PM $0.0₅304
-0.20%
$303,600 $11,041
Mar 30, 6 PM $0.0₅304
-0.29%
$304,200 $10,754
Mar 30, 5 PM $0.0₅305
-0.68%
$305,300 $10,468
Mar 30, 4 PM $0.0₅308
-0.36%
$307,600 $10,183
Mar 30, 3 PM $0.0₅309
-0.03%
$309,500 $9,982
Mar 30, 2 PM $0.0₅31
+0.29%
$309,600 $9,668
Mar 30, 1 PM $0.0₅308
-0.55%
$308,400 $9,023
Mar 30, 12 PM $0.0₅31
+0.36%
$310,100 $8,657
Mar 30, 11 AM $0.0₅309
+0.26%
$309,100 $8,522
Mar 30, 10 AM $0.0₅308
-0.03%
$308,200 $8,309
Mar 30, 9 AM $0.0₅308
-0.19%
$308,500 $8,310
Mar 30, 8 AM $0.0₅309
+0.19%
$309,100 $8,233
Mar 30, 7 AM $0.0₅308
+0.29%
$308,100 $7,886
Mar 30, 6 AM $0.0₅307
-0.29%
$307,500 $7,715
Mar 30, 5 AM $0.0₅308
-0.13%
$308,400 $7,552
Mar 30, 4 AM $0.0₅309
+0.68%
$308,800 $7,342
Mar 30, 3 AM $0.0₅307
+0.20%
$307,100 $7,019
Mar 30, 2 AM $0.0₅306
+0.76%
$306,500 $6,870
Mar 30, 1 AM $0.0₅304
+0.46%
$304,200 $6,278
Mar 30, 12 AM $0.0₅303
+0.46%
$302,800 $5,809
Mar 29, 11 PM $0.0₅301
-0.20%
$300,800 $4,919
Mar 29, 10 PM $0.0₅299
-1.48%
$298,700 $4,286
Mar 29, 9 PM $0.0₅304
+0.10%
$304,400 $3,453
Mar 29, 8 PM $0.0₅304
+0.40%
$304,000 $3,472
Mar 29, 7 PM $0.0₅303
-0.10%
$303,000 $3,428
Mar 29, 6 PM $0.0₅303
+0.10%
$303,400 $3,409
Mar 29, 5 PM $0.0₅303
-0.16%
$303,100 $3,358
Mar 29, 4 PM $0.0₅304
-0.07%
$303,600 $3,309
Mar 29, 3 PM $0.0₅304
-0.16%
$303,900 $3,281