Scamfari Historical Data

SCM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₅413
+0.17%
$ 413,500 $ 12,810
Dec 7, 1 AM $ 0.0₅413
-0.02%
$ 413,100 $ 13,054
Dec 7, 12 AM $ 0.0₅413
+0.34%
$ 413,400 $ 13,128
Dec 6, 11 PM $ 0.0₅412
-0.12%
$ 412,000 $ 13,096
Dec 6, 10 PM $ 0.0₅413
-0.12%
$ 412,600 $ 12,765
Dec 6, 9 PM $ 0.0₅413
-0.07%
$ 413,100 $ 13,185
Dec 6, 8 PM $ 0.0₅413
+0.17%
$ 413,500 $ 13,596
Dec 6, 7 PM $ 0.0₅413
-0.24%
$ 413,000 $ 14,856
Dec 6, 6 PM $ 0.0₅414
-0.07%
$ 413,900 $ 16,343
Dec 6, 5 PM $ 0.0₅414
-0.10%
$ 413,800 $ 18,343
Dec 6, 4 PM $ 0.0₅414
-0.14%
$ 414,400 $ 20,664
Dec 6, 3 PM $ 0.0₅415
-0.17%
$ 415,200 $ 24,649
Dec 6, 2 PM $ 0.0₅416
+0.43%
$ 415,900 $ 27,590
Dec 6, 1 PM $ 0.0₅414
+0.12%
$ 414,300 $ 29,704
Dec 6, 12 PM $ 0.0₅414
-0.05%
$ 413,900 $ 31,600
Dec 6, 11 AM $ 0.0₅414
+0.19%
$ 414,300 $ 32,200
Dec 6, 10 AM $ 0.0₅413
-0.02%
$ 413,500 $ 32,750
Dec 6, 9 AM $ 0.0₅414
+0.34%
$ 414,000 $ 33,376
Dec 6, 8 AM $ 0.0₅413
-0.27%
$ 412,600 $ 34,406
Dec 6, 7 AM $ 0.0₅414
+0.00%
$ 414,100 $ 34,544
Dec 6, 6 AM $ 0.0₅414
+0.02%
$ 414,200 $ 34,835
Dec 6, 5 AM $ 0.0₅414
-0.14%
$ 413,600 $ 35,001
Dec 6, 4 AM $ 0.0₅414
-0.02%
$ 414,200 $ 35,215
Dec 6, 3 AM $ 0.0₅414
+0.44%
$ 414,300 $ 35,579
Dec 6, 2 AM $ 0.0₅412
+0.00%
$ 412,400 $ 35,675
Dec 6, 1 AM $ 0.0₅413
-0.05%
$ 412,700 $ 35,852
Dec 6, 12 AM $ 0.0₅413
+0.07%
$ 413,000 $ 36,327
Dec 5, 11 PM $ 0.0₅413
+0.10%
$ 412,600 $ 36,636
Dec 5, 10 PM $ 0.0₅413
+0.24%
$ 412,800 $ 36,751
Dec 5, 9 PM $ 0.0₅412
-0.24%
$ 411,700 $ 36,692
Dec 5, 8 PM $ 0.0₅412
-0.39%
$ 412,400 $ 36,679
Dec 5, 7 PM $ 0.0₅414
+0.58%
$ 413,600 $ 36,844
Dec 5, 6 PM $ 0.0₅411
-0.27%
$ 411,400 $ 37,292
Dec 5, 5 PM $ 0.0₅412
+0.54%
$ 411,700 $ 36,393
Dec 5, 4 PM $ 0.0₅409
-2.25%
$ 408,800 $ 35,193
Dec 5, 3 PM $ 0.0₅421
+0.86%
$ 420,600 $ 32,686
Dec 5, 2 PM $ 0.0₅416
-0.76%
$ 415,800 $ 31,935
Dec 5, 1 PM $ 0.0₅418
-0.71%
$ 418,200 $ 31,046
Dec 5, 12 PM $ 0.0₅421
-0.19%
$ 421,400 $ 30,306
Dec 5, 11 AM $ 0.0₅422
-0.05%
$ 421,700 $ 30,018
Dec 5, 10 AM $ 0.0₅422
+0.36%
$ 422,000 $ 29,872
Dec 5, 9 AM $ 0.0₅42
-1.06%
$ 420,400 $ 29,353
Dec 5, 8 AM $ 0.0₅425
-0.19%
$ 425,300 $ 28,920
Dec 5, 7 AM $ 0.0₅426
-0.09%
$ 425,900 $ 29,083
Dec 5, 6 AM $ 0.0₅426
+0.33%
$ 426,100 $ 29,167
Dec 5, 5 AM $ 0.0₅424
-0.12%
$ 424,900 $ 29,566
Dec 5, 4 AM $ 0.0₅425
-0.09%
$ 424,400 $ 30,065
Dec 5, 3 AM $ 0.0₅426
-0.23%
$ 426,400 $ 30,161
Dec 5, 2 AM $ 0.0₅428
+0.21%
$ 427,600 $ 30,702
Dec 5, 1 AM $ 0.0₅427
+0.09%
$ 426,700 $ 31,741