Scamfari Historical Data

SCM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0₅304
-0.16%
$303,900 $3,281
Mar 29, 2 PM $0.0₅304
+0.03%
$304,000 $3,318
Mar 29, 1 PM $0.0₅304
-0.33%
$304,200 $3,350
Mar 29, 12 PM $0.0₅305
+0.00%
$305,200 $3,495
Mar 29, 11 AM $0.0₅305
+0.39%
$305,200 $3,465
Mar 29, 10 AM $0.0₅304
-0.13%
$303,800 $3,305
Mar 29, 9 AM $0.0₅304
-0.29%
$304,200 $3,257
Mar 29, 8 AM $0.0₅305
+0.07%
$305,000 $3,214
Mar 29, 7 AM $0.0₅305
-0.10%
$305,000 $3,234
Mar 29, 6 AM $0.0₅305
-0.10%
$305,100 $3,230
Mar 29, 5 AM $0.0₅305
+0.10%
$305,400 $3,248
Mar 29, 4 AM $0.0₅305
-0.16%
$305,300 $3,267
Mar 29, 3 AM $0.0₅306
+0.26%
$306,000 $3,338
Mar 29, 2 AM $0.0₅305
+0.36%
$305,400 $3,250
Mar 29, 1 AM $0.0₅304
+0.20%
$304,500 $3,311
Mar 29, 12 AM $0.0₅304
+0.16%
$303,900 $3,331
Mar 28, 11 PM $0.0₅303
-0.52%
$303,500 $3,337
Mar 28, 10 PM $0.0₅305
+0.13%
$305,300 $3,282
Mar 28, 9 PM $0.0₅305
-0.49%
$304,600 $3,277
Mar 28, 8 PM $0.0₅306
+0.07%
$306,100 $3,287
Mar 28, 7 PM $0.0₅306
-0.13%
$305,600 $3,499
Mar 28, 6 PM $0.0₅306
+0.07%
$305,800 $3,843
Mar 28, 5 PM $0.0₅305
-0.13%
$305,500 $4,292
Mar 28, 4 PM $0.0₅306
-0.03%
$305,900 $4,667
Mar 28, 3 PM $0.0₅306
+0.33%
$306,200 $5,127
Mar 28, 2 PM $0.0₅305
+0.00%
$305,200 $5,507
Mar 28, 1 PM $0.0₅306
+0.59%
$305,700 $6,189
Mar 28, 12 PM $0.0₅304
+0.13%
$303,800 $6,597
Mar 28, 11 AM $0.0₅303
+0.26%
$303,400 $6,861
Mar 28, 10 AM $0.0₅302
-0.23%
$302,500 $7,338
Mar 28, 9 AM $0.0₅303
-0.16%
$302,900 $7,957
Mar 28, 8 AM $0.0₅303
-0.26%
$303,500 $8,266
Mar 28, 7 AM $0.0₅304
+0.23%
$304,300 $8,697
Mar 28, 6 AM $0.0₅303
+0.07%
$303,500 $8,895
Mar 28, 5 AM $0.0₅303
+0.17%
$303,400 $8,944
Mar 28, 4 AM $0.0₅303
+0.13%
$303,000 $9,024
Mar 28, 3 AM $0.0₅303
+0.17%
$302,700 $9,157
Mar 28, 2 AM $0.0₅302
-0.26%
$301,900 $9,199
Mar 28, 1 AM $0.0₅302
-0.43%
$302,200 $9,168
Mar 28, 12 AM $0.0₅304
+0.07%
$303,800 $9,230
Mar 27, 11 PM $0.0₅303
+0.46%
$303,500 $9,402
Mar 27, 10 PM $0.0₅302
-0.03%
$302,100 $9,495
Mar 27, 9 PM $0.0₅302
-0.07%
$302,000 $9,718
Mar 27, 8 PM $0.0₅302
-0.10%
$301,900 $9,865
Mar 27, 7 PM $0.0₅302
+0.17%
$301,600 $10,232
Mar 27, 6 PM $0.0₅301
+0.20%
$301,000 $10,002
Mar 27, 5 PM $0.0₅3
-0.56%
$300,200 $10,029
Mar 27, 4 PM $0.0₅302
-0.20%
$301,600 $9,876
Mar 27, 3 PM $0.0₅303
+0.00%
$302,700 $9,702
Mar 27, 2 PM $0.0₅302
-0.17%
$301,800 $9,784