Scamfari Historical Data

SCM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅427
+0.09%
$ 426,700 $ 31,741
Dec 5, 12 AM $ 0.0₅426
+0.19%
$ 426,800 $ 32,712
Dec 4, 11 PM $ 0.0₅426
-0.23%
$ 425,400 $ 33,494
Dec 4, 10 PM $ 0.0₅427
+0.28%
$ 427,000 $ 34,561
Dec 4, 9 PM $ 0.0₅426
-0.30%
$ 426,000 $ 35,722
Dec 4, 8 PM $ 0.0₅427
+0.47%
$ 427,100 $ 36,072
Dec 4, 7 PM $ 0.0₅425
-0.12%
$ 425,000 $ 35,959
Dec 4, 6 PM $ 0.0₅425
-0.40%
$ 425,300 $ 34,550
Dec 4, 5 PM $ 0.0₅426
-0.21%
$ 426,300 $ 35,229
Dec 4, 4 PM $ 0.0₅426
-0.81%
$ 426,500 $ 35,697
Dec 4, 3 PM $ 0.0₅429
+1.20%
$ 429,400 $ 36,292
Dec 4, 2 PM $ 0.0₅425
-0.58%
$ 424,900 $ 36,916
Dec 4, 1 PM $ 0.0₅428
-0.35%
$ 427,300 $ 39,513
Dec 4, 12 PM $ 0.0₅43
+0.12%
$ 429,800 $ 39,482
Dec 4, 11 AM $ 0.0₅429
-0.30%
$ 429,300 $ 40,132
Dec 4, 10 AM $ 0.0₅431
-0.21%
$ 430,600 $ 40,516
Dec 4, 9 AM $ 0.0₅432
+0.35%
$ 432,200 $ 41,136
Dec 4, 8 AM $ 0.0₅43
-0.28%
$ 430,300 $ 41,672
Dec 4, 7 AM $ 0.0₅431
+0.21%
$ 431,000 $ 42,087
Dec 4, 6 AM $ 0.0₅43
+0.12%
$ 430,100 $ 42,963
Dec 4, 5 AM $ 0.0₅429
-0.53%
$ 429,300 $ 44,093
Dec 4, 4 AM $ 0.0₅431
-0.25%
$ 430,900 $ 45,292
Dec 4, 3 AM $ 0.0₅432
-0.46%
$ 432,000 $ 46,457
Dec 4, 2 AM $ 0.0₅433
+0.70%
$ 433,500 $ 46,606
Dec 4, 1 AM $ 0.0₅43
+0.16%
$ 430,500 $ 47,245
Dec 4, 12 AM $ 0.0₅43
-0.39%
$ 429,900 $ 47,174
Dec 3, 11 PM $ 0.0₅432
-0.16%
$ 432,300 $ 47,250
Dec 3, 10 PM $ 0.0₅433
+0.00%
$ 432,900 $ 46,384
Dec 3, 9 PM $ 0.0₅432
+0.56%
$ 431,500 $ 45,597
Dec 3, 8 PM $ 0.0₅431
+0.33%
$ 430,900 $ 45,595
Dec 3, 7 PM $ 0.0₅43
+0.42%
$ 429,600 $ 45,983
Dec 3, 6 PM $ 0.0₅427
-0.44%
$ 428,900 $ 46,232
Dec 3, 5 PM $ 0.0₅43
+0.80%
$ 429,200 $ 46,311
Dec 3, 4 PM $ 0.0₅427
+0.07%
$ 427,500 $ 46,854
Dec 3, 3 PM $ 0.0₅427
-0.09%
$ 428,000 $ 47,056
Dec 3, 2 PM $ 0.0₅428
-0.53%
$ 429,900 $ 47,740
Dec 3, 1 PM $ 0.0₅43
+0.26%
$ 430,000 $ 46,348
Dec 3, 12 PM $ 0.0₅429
-0.07%
$ 429,300 $ 46,495
Dec 3, 11 AM $ 0.0₅429
+0.07%
$ 429,100 $ 46,057
Dec 3, 10 AM $ 0.0₅43
-0.19%
$ 429,800 $ 45,948
Dec 3, 9 AM $ 0.0₅43
+0.37%
$ 429,600 $ 45,662
Dec 3, 8 AM $ 0.0₅428
-0.23%
$ 428,700 $ 45,283
Dec 3, 7 AM $ 0.0₅429
-0.49%
$ 429,400 $ 44,927
Dec 3, 6 AM $ 0.0₅431
-0.37%
$ 430,800 $ 43,950
Dec 3, 5 AM $ 0.0₅432
+0.21%
$ 432,100 $ 42,670
Dec 3, 4 AM $ 0.0₅43
+0.51%
$ 430,000 $ 41,358
Dec 3, 3 AM $ 0.0₅428
-0.02%
$ 428,400 $ 40,332
Dec 3, 2 AM $ 0.0₅428
+0.45%
$ 427,600 $ 40,013
Dec 3, 1 AM $ 0.0₅427
+0.92%
$ 426,700 $ 39,109
Dec 3, 12 AM $ 0.0₅423
+0.26%
$ 423,000 $ 39,209