Scamfari Historical Data

SCM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0₅328
-0.06%
$327,600 $11,701
Mar 25, 12 PM $0.0₅328
+0.06%
$327,800 $11,956
Mar 25, 11 AM $0.0₅327
+0.12%
$327,500 $11,557
Mar 25, 10 AM $0.0₅327
+0.28%
$327,100 $11,443
Mar 25, 9 AM $0.0₅325
-0.06%
$325,500 $11,445
Mar 25, 8 AM $0.0₅326
+0.52%
$326,000 $11,440
Mar 25, 7 AM $0.0₅324
-0.15%
$324,300 $11,530
Mar 25, 6 AM $0.0₅325
-0.06%
$324,900 $11,900
Mar 25, 5 AM $0.0₅325
+0.18%
$325,100 $11,919
Mar 25, 4 AM $0.0₅323
+0.00%
$323,500 $11,937
Mar 25, 3 AM $0.0₅323
+0.31%
$323,500 $12,047
Mar 25, 2 AM $0.0₅322
-0.31%
$322,300 $12,052
Mar 25, 1 AM $0.0₅324
-0.12%
$323,600 $12,192
Mar 25, 12 AM $0.0₅324
+0.40%
$323,900 $12,343
Mar 24, 11 PM $0.0₅323
+0.37%
$322,900 $12,500
Mar 24, 10 PM $0.0₅322
+0.09%
$321,700 $12,445
Mar 24, 9 PM $0.0₅321
+0.12%
$321,300 $12,291
Mar 24, 8 PM $0.0₅32
+1.07%
$320,500 $12,012
Mar 24, 7 PM $0.0₅317
-0.25%
$317,100 $11,509
Mar 24, 6 PM $0.0₅317
+0.25%
$317,500 $11,518
Mar 24, 5 PM $0.0₅316
-0.63%
$315,700 $11,594
Mar 24, 4 PM $0.0₅318
-0.50%
$317,700 $11,455
Mar 24, 3 PM $0.0₅32
+0.09%
$320,500 $12,073
Mar 24, 2 PM $0.0₅319
-0.22%
$319,500 $12,324
Mar 24, 1 PM $0.0₅32
-1.29%
$320,200 $12,279
Mar 24, 12 PM $0.0₅324
-0.18%
$324,400 $12,875
Mar 24, 11 AM $0.0₅325
-0.15%
$325,200 $14,155
Mar 24, 10 AM $0.0₅325
-0.25%
$325,400 $16,877
Mar 24, 9 AM $0.0₅326
+0.59%
$326,200 $17,030
Mar 24, 8 AM $0.0₅324
-0.64%
$324,300 $17,158
Mar 24, 7 AM $0.0₅325
+0.65%
$324,700 $17,274
Mar 24, 6 AM $0.0₅322
+0.31%
$322,300 $17,454
Mar 24, 5 AM $0.0₅321
-0.09%
$321,500 $17,895
Mar 24, 4 AM $0.0₅322
-0.22%
$321,800 $18,031
Mar 24, 3 AM $0.0₅322
+0.03%
$322,200 $17,974
Mar 24, 2 AM $0.0₅322
-0.03%
$322,300 $18,083
Mar 24, 1 AM $0.0₅323
-0.06%
$322,700 $18,171
Mar 24, 12 AM $0.0₅324
-0.22%
$323,700 $18,376
Mar 23, 11 PM $0.0₅324
+0.09%
$324,000 $18,728
Mar 23, 10 PM $0.0₅324
-0.19%
$323,700 $18,802
Mar 23, 9 PM $0.0₅324
+0.00%
$324,300 $19,268
Mar 23, 8 PM $0.0₅324
+0.37%
$324,300 $19,953
Mar 23, 7 PM $0.0₅323
-0.43%
$323,400 $19,957
Mar 23, 6 PM $0.0₅325
-0.18%
$324,600 $19,816
Mar 23, 5 PM $0.0₅325
+0.65%
$324,800 $19,460
Mar 23, 4 PM $0.0₅323
+0.72%
$322,900 $18,941
Mar 23, 3 PM $0.0₅322
-1.56%
$321,800 $17,893
Mar 23, 2 PM $0.0₅326
-0.61%
$325,600 $16,942
Mar 23, 1 PM $0.0₅326
+0.90%
$326,200 $15,877
Mar 23, 12 PM $0.0₅323
+0.34%
$323,500 $14,523