Scamfari Historical Data

SCM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₅423
+0.26%
$ 423,000 $ 39,209
Dec 2, 11 PM $ 0.0₅422
-0.66%
$ 421,900 $ 38,832
Dec 2, 10 PM $ 0.0₅425
+0.45%
$ 424,800 $ 38,762
Dec 2, 9 PM $ 0.0₅423
+0.62%
$ 422,500 $ 39,001
Dec 2, 8 PM $ 0.0₅42
-0.94%
$ 420,400 $ 39,739
Dec 2, 7 PM $ 0.0₅424
-0.02%
$ 424,400 $ 40,028
Dec 2, 6 PM $ 0.0₅424
+0.50%
$ 424,500 $ 40,642
Dec 2, 5 PM $ 0.0₅423
+0.81%
$ 422,800 $ 40,578
Dec 2, 4 PM $ 0.0₅42
+0.00%
$ 418,200 $ 40,167
Dec 2, 3 PM $ 0.0₅42
+1.94%
$ 420,000 $ 40,585
Dec 2, 2 PM $ 0.0₅411
+1.26%
$ 410,800 $ 40,533
Dec 2, 1 PM $ 0.0₅406
+0.67%
$ 404,100 $ 40,253
Dec 2, 12 PM $ 0.0₅403
-0.07%
$ 403,000 $ 40,837
Dec 2, 11 AM $ 0.0₅404
+0.15%
$ 403,600 $ 42,106
Dec 2, 10 AM $ 0.0₅403
+0.62%
$ 403,200 $ 41,791
Dec 2, 9 AM $ 0.0₅401
+0.38%
$ 400,600 $ 41,504
Dec 2, 8 AM $ 0.0₅4
-0.52%
$ 399,600 $ 41,578
Dec 2, 7 AM $ 0.0₅402
-0.12%
$ 401,800 $ 41,474
Dec 2, 6 AM $ 0.0₅402
+0.12%
$ 402,400 $ 41,989
Dec 2, 5 AM $ 0.0₅402
+0.05%
$ 401,800 $ 42,270
Dec 2, 4 AM $ 0.0₅402
+0.07%
$ 401,400 $ 42,517
Dec 2, 3 AM $ 0.0₅401
+0.45%
$ 401,500 $ 43,117
Dec 2, 2 AM $ 0.0₅4
+0.25%
$ 400,200 $ 43,738
Dec 2, 1 AM $ 0.0₅399
-0.05%
$ 399,200 $ 44,345
Dec 2, 12 AM $ 0.0₅4
+0.30%
$ 399,100 $ 45,602
Dec 1, 11 PM $ 0.0₅399
-0.30%
$ 398,900 $ 49,633
Dec 1, 10 PM $ 0.0₅4
+0.35%
$ 400,300 $ 49,931
Dec 1, 9 PM $ 0.0₅399
+1.22%
$ 398,700 $ 49,069
Dec 1, 8 PM $ 0.0₅394
+0.41%
$ 394,400 $ 47,653
Dec 1, 7 PM $ 0.0₅393
-0.33%
$ 391,800 $ 45,695
Dec 1, 6 PM $ 0.0₅392
-0.18%
$ 391,700 $ 43,884
Dec 1, 5 PM $ 0.0₅393
+0.72%
$ 393,100 $ 42,194
Dec 1, 4 PM $ 0.0₅39
-0.13%
$ 390,400 $ 40,669
Dec 1, 3 PM $ 0.0₅392
-1.41%
$ 392,100 $ 37,777
Dec 1, 2 PM $ 0.0₅397
+0.08%
$ 397,400 $ 33,886
Dec 1, 1 PM $ 0.0₅397
+0.61%
$ 397,500 $ 31,134
Dec 1, 12 PM $ 0.0₅395
-0.88%
$ 392,100 $ 29,966
Dec 1, 11 AM $ 0.0₅398
-0.40%
$ 398,500 $ 28,518
Dec 1, 10 AM $ 0.0₅4
-0.05%
$ 400,100 $ 27,901
Dec 1, 9 AM $ 0.0₅4
-0.20%
$ 400,300 $ 27,335
Dec 1, 8 AM $ 0.0₅401
+0.35%
$ 400,600 $ 26,498
Dec 1, 7 AM $ 0.0₅399
+0.28%
$ 399,400 $ 25,965
Dec 1, 6 AM $ 0.0₅398
+0.25%
$ 398,100 $ 24,906
Dec 1, 5 AM $ 0.0₅397
+0.18%
$ 396,800 $ 23,918
Dec 1, 4 AM $ 0.0₅396
-0.70%
$ 396,500 $ 22,814
Dec 1, 3 AM $ 0.0₅398
-0.52%
$ 398,500 $ 21,258
Dec 1, 2 AM $ 0.0₅4
-0.55%
$ 400,400 $ 19,637
Dec 1, 1 AM $ 0.0₅403
+0.15%
$ 402,900 $ 17,677
Dec 1, 12 AM $ 0.0₅402
-3.59%
$ 404,200 $ 14,551
Nov 30, 11 PM $ 0.0₅417
-0.95%
$ 417,300 $ 9,236