Scamfari Historical Data

SCM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅417
-0.95%
$ 417,300 $ 9,236
Nov 30, 10 PM $ 0.0₅421
-0.05%
$ 420,600 $ 8,226
Nov 30, 9 PM $ 0.0₅421
-0.17%
$ 421,000 $ 8,246
Nov 30, 8 PM $ 0.0₅421
-0.21%
$ 421,700 $ 8,093
Nov 30, 7 PM $ 0.0₅422
-0.05%
$ 422,100 $ 8,249
Nov 30, 6 PM $ 0.0₅422
+0.00%
$ 422,300 $ 8,359
Nov 30, 5 PM $ 0.0₅422
-0.33%
$ 422,400 $ 9,049
Nov 30, 4 PM $ 0.0₅424
+0.40%
$ 423,800 $ 9,020
Nov 30, 3 PM $ 0.0₅422
+0.00%
$ 422,400 $ 9,135
Nov 30, 2 PM $ 0.0₅422
-0.35%
$ 422,100 $ 9,306
Nov 30, 1 PM $ 0.0₅423
+0.24%
$ 423,300 $ 9,071
Nov 30, 12 PM $ 0.0₅422
+0.38%
$ 422,100 $ 8,369
Nov 30, 11 AM $ 0.0₅421
-0.14%
$ 420,600 $ 8,053
Nov 30, 10 AM $ 0.0₅421
-0.21%
$ 421,200 $ 8,195
Nov 30, 9 AM $ 0.0₅422
+0.17%
$ 421,700 $ 8,550
Nov 30, 8 AM $ 0.0₅421
+0.38%
$ 421,500 $ 8,557
Nov 30, 7 AM $ 0.0₅42
+0.07%
$ 420,000 $ 8,626
Nov 30, 6 AM $ 0.0₅42
+0.12%
$ 419,700 $ 8,901
Nov 30, 5 AM $ 0.0₅419
-0.07%
$ 419,200 $ 9,529
Nov 30, 4 AM $ 0.0₅419
-0.12%
$ 419,300 $ 9,686
Nov 30, 3 AM $ 0.0₅42
+0.12%
$ 419,600 $ 9,766
Nov 30, 2 AM $ 0.0₅419
-0.07%
$ 419,100 $ 9,889
Nov 30, 1 AM $ 0.0₅419
+0.02%
$ 419,500 $ 10,080
Nov 30, 12 AM $ 0.0₅419
+0.02%
$ 419,000 $ 10,371
Nov 29, 11 PM $ 0.0₅419
+0.07%
$ 419,000 $ 10,663
Nov 29, 10 PM $ 0.0₅419
-0.19%
$ 419,000 $ 10,894
Nov 29, 9 PM $ 0.0₅419
-0.02%
$ 419,500 $ 11,149
Nov 29, 8 PM $ 0.0₅419
+0.29%
$ 419,300 $ 11,214
Nov 29, 7 PM $ 0.0₅418
-0.02%
$ 418,100 $ 11,273
Nov 29, 6 PM $ 0.0₅418
+0.24%
$ 418,200 $ 11,602
Nov 29, 5 PM $ 0.0₅417
-0.60%
$ 417,700 $ 11,926
Nov 29, 4 PM $ 0.0₅42
-0.05%
$ 419,800 $ 13,748
Nov 29, 3 PM $ 0.0₅42
+0.53%
$ 420,100 $ 15,483
Nov 29, 2 PM $ 0.0₅418
-0.17%
$ 418,100 $ 16,732
Nov 29, 1 PM $ 0.0₅419
+0.14%
$ 418,600 $ 19,554
Nov 29, 12 PM $ 0.0₅418
+0.00%
$ 418,200 $ 20,673
Nov 29, 11 AM $ 0.0₅418
+0.12%
$ 417,800 $ 21,066
Nov 29, 10 AM $ 0.0₅418
+0.00%
$ 417,600 $ 22,160
Nov 29, 9 AM $ 0.0₅418
-0.07%
$ 418,000 $ 22,225
Nov 29, 8 AM $ 0.0₅418
+0.02%
$ 417,800 $ 22,844
Nov 29, 7 AM $ 0.0₅417
-0.17%
$ 417,100 $ 23,300
Nov 29, 6 AM $ 0.0₅417
-0.29%
$ 417,400 $ 23,438
Nov 29, 5 AM $ 0.0₅418
-0.14%
$ 418,400 $ 23,062
Nov 29, 4 AM $ 0.0₅419
+0.17%
$ 418,800 $ 23,326
Nov 29, 3 AM $ 0.0₅418
-0.10%
$ 418,400 $ 23,601
Nov 29, 2 AM $ 0.0₅418
-0.19%
$ 418,400 $ 23,401
Nov 29, 1 AM $ 0.0₅419
-0.02%
$ 419,100 $ 23,585
Nov 29, 12 AM $ 0.0₅419
+0.00%
$ 419,200 $ 23,686
Nov 28, 11 PM $ 0.0₅419
-0.12%
$ 419,500 $ 23,689
Nov 28, 10 PM $ 0.0₅42
+0.21%
$ 420,200 $ 23,699