Scamfari Historical Data

SCM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0₅323
+0.34%
$323,500 $14,523
Mar 23, 11 AM $0.0₅322
+2.81%
$322,400 $13,212
Mar 23, 10 AM $0.0₅313
+0.45%
$313,500 $10,641
Mar 23, 9 AM $0.0₅312
-0.13%
$312,100 $10,358
Mar 23, 8 AM $0.0₅313
+0.29%
$313,300 $10,190
Mar 23, 7 AM $0.0₅312
+0.74%
$312,400 $10,041
Mar 23, 6 AM $0.0₅31
-1.37%
$310,100 $9,461
Mar 23, 5 AM $0.0₅315
+0.22%
$315,000 $8,912
Mar 23, 4 AM $0.0₅313
+0.58%
$313,000 $8,557
Mar 23, 3 AM $0.0₅311
-0.61%
$311,500 $8,509
Mar 23, 2 AM $0.0₅312
+0.39%
$311,800 $8,483
Mar 23, 1 AM $0.0₅311
+0.52%
$311,000 $8,305
Mar 23, 12 AM $0.0₅309
-0.29%
$309,400 $7,980
Mar 22, 11 PM $0.0₅31
-0.74%
$310,300 $8,303
Mar 22, 10 PM $0.0₅312
+0.64%
$312,300 $8,653
Mar 22, 9 PM $0.0₅31
-0.35%
$310,300 $7,977
Mar 22, 8 PM $0.0₅312
-0.03%
$311,600 $7,278
Mar 22, 7 PM $0.0₅312
-0.45%
$311,700 $7,150
Mar 22, 6 PM $0.0₅313
-0.22%
$313,500 $6,970
Mar 22, 5 PM $0.0₅314
-0.16%
$314,200 $6,794
Mar 22, 4 PM $0.0₅315
-0.06%
$314,700 $6,716
Mar 22, 3 PM $0.0₅315
+0.22%
$314,800 $6,680
Mar 22, 2 PM $0.0₅314
-0.10%
$314,000 $6,622
Mar 22, 1 PM $0.0₅314
-0.22%
$314,300 $6,605
Mar 22, 12 PM $0.0₅314
+0.48%
$313,800 $6,378
Mar 22, 11 AM $0.0₅312
-0.57%
$312,200 $6,122
Mar 22, 10 AM $0.0₅314
-0.25%
$313,900 $5,736
Mar 22, 9 AM $0.0₅314
-0.06%
$314,500 $5,674
Mar 22, 8 AM $0.0₅314
-0.25%
$314,300 $5,532
Mar 22, 7 AM $0.0₅316
-0.16%
$315,800 $5,224
Mar 22, 6 AM $0.0₅316
+0.06%
$316,400 $5,128
Mar 22, 5 AM $0.0₅316
-0.25%
$316,300 $5,142
Mar 22, 4 AM $0.0₅317
+0.00%
$317,100 $5,139
Mar 22, 3 AM $0.0₅317
+0.03%
$317,100 $5,059
Mar 22, 2 AM $0.0₅317
+0.54%
$317,000 $4,820
Mar 22, 1 AM $0.0₅315
+0.10%
$315,400 $4,728
Mar 22, 12 AM $0.0₅315
+0.16%
$314,700 $4,542
Mar 21, 11 PM $0.0₅317
-1.49%
$316,700 $3,556
Mar 21, 10 PM $0.0₅321
-0.03%
$321,500 $3,069
Mar 21, 9 PM $0.0₅321
-0.22%
$321,400 $3,332
Mar 21, 8 PM $0.0₅322
+0.06%
$322,000 $3,637
Mar 21, 7 PM $0.0₅322
-0.03%
$321,700 $3,847
Mar 21, 6 PM $0.0₅322
+0.06%
$321,800 $4,354
Mar 21, 5 PM $0.0₅321
+0.00%
$321,300 $4,904
Mar 21, 4 PM $0.0₅322
-0.40%
$321,700 $5,526
Mar 21, 3 PM $0.0₅323
+0.09%
$323,100 $6,017
Mar 21, 2 PM $0.0₅323
-0.12%
$323,000 $6,815
Mar 21, 1 PM $0.0₅323
+0.03%
$323,400 $7,942
Mar 21, 12 PM $0.0₅323
+0.09%
$323,300 $8,870
Mar 21, 11 AM $0.0₅323
+0.03%
$322,900 $9,215