Scamfari Historical Data

SCM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0₅42
+0.21%
$ 420,200 $ 23,699
Nov 28, 9 PM $ 0.0₅42
-0.21%
$ 419,600 $ 23,610
Nov 28, 8 PM $ 0.0₅42
-0.05%
$ 420,200 $ 23,785
Nov 28, 7 PM $ 0.0₅42
+0.38%
$ 420,400 $ 24,035
Nov 28, 6 PM $ 0.0₅419
+0.07%
$ 419,500 $ 24,390
Nov 28, 5 PM $ 0.0₅418
-0.36%
$ 417,500 $ 24,144
Nov 28, 4 PM $ 0.0₅421
-1.03%
$ 421,300 $ 22,977
Nov 28, 3 PM $ 0.0₅426
+0.19%
$ 426,000 $ 22,486
Nov 28, 2 PM $ 0.0₅425
-0.12%
$ 425,400 $ 21,752
Nov 28, 1 PM $ 0.0₅425
+0.57%
$ 426,000 $ 19,878
Nov 28, 12 PM $ 0.0₅422
+0.05%
$ 422,300 $ 20,080
Nov 28, 11 AM $ 0.0₅422
-0.40%
$ 421,900 $ 19,996
Nov 28, 10 AM $ 0.0₅424
+0.31%
$ 423,800 $ 19,066
Nov 28, 9 AM $ 0.0₅422
+0.02%
$ 422,500 $ 19,137
Nov 28, 8 AM $ 0.0₅422
+0.55%
$ 421,900 $ 18,979
Nov 28, 7 AM $ 0.0₅419
-0.40%
$ 419,800 $ 18,648
Nov 28, 6 AM $ 0.0₅422
-0.24%
$ 421,600 $ 18,631
Nov 28, 5 AM $ 0.0₅423
+0.26%
$ 422,900 $ 18,879
Nov 28, 4 AM $ 0.0₅422
+0.07%
$ 421,700 $ 19,464
Nov 28, 2 AM $ 0.0₅419
+0.10%
$ 419,100 $ 20,781
Nov 28, 1 AM $ 0.0₅419
-0.45%
$ 418,700 $ 22,154
Nov 28, 12 AM $ 0.0₅42
-0.14%
$ 420,100 $ 22,836
Nov 27, 11 PM $ 0.0₅421
+0.02%
$ 420,700 $ 23,236
Nov 27, 10 PM $ 0.0₅421
-0.09%
$ 420,800 $ 23,525
Nov 27, 9 PM $ 0.0₅421
+0.05%
$ 421,700 $ 23,847
Nov 27, 8 PM $ 0.0₅422
-0.05%
$ 422,000 $ 24,170
Nov 27, 7 PM $ 0.0₅422
-0.17%
$ 422,300 $ 24,446
Nov 27, 6 PM $ 0.0₅423
+0.45%
$ 422,600 $ 24,727
Nov 27, 5 PM $ 0.0₅422
-0.02%
$ 421,900 $ 25,455
Nov 27, 4 PM $ 0.0₅422
+0.55%
$ 420,600 $ 26,942
Nov 27, 3 PM $ 0.0₅42
+0.31%
$ 419,600 $ 26,766
Nov 27, 2 PM $ 0.0₅418
-0.07%
$ 418,200 $ 28,039
Nov 27, 1 PM $ 0.0₅419
+0.00%
$ 418,400 $ 29,874
Nov 27, 12 PM $ 0.0₅419
-0.45%
$ 419,300 $ 29,958
Nov 27, 11 AM $ 0.0₅421
-0.26%
$ 421,200 $ 31,401
Nov 27, 10 AM $ 0.0₅422
+0.00%
$ 422,300 $ 31,692
Nov 27, 9 AM $ 0.0₅422
+0.21%
$ 422,500 $ 32,143
Nov 27, 8 AM $ 0.0₅422
+0.21%
$ 421,100 $ 32,532
Nov 27, 7 AM $ 0.0₅421
+0.10%
$ 421,400 $ 33,002
Nov 27, 6 AM $ 0.0₅42
+0.19%
$ 420,500 $ 33,656
Nov 27, 5 AM $ 0.0₅419
-0.43%
$ 420,000 $ 34,240
Nov 27, 4 AM $ 0.0₅421
+0.19%
$ 421,100 $ 34,168
Nov 27, 3 AM $ 0.0₅42
-0.33%
$ 419,700 $ 34,553
Nov 27, 2 AM $ 0.0₅423
+0.67%
$ 422,900 $ 35,144
Nov 27, 1 AM $ 0.0₅418
+0.22%
$ 417,900 $ 34,785
Nov 27, 12 AM $ 0.0₅417
-0.02%
$ 416,900 $ 35,432
Nov 26, 11 PM $ 0.0₅417
+0.14%
$ 417,600 $ 36,238
Nov 26, 10 PM $ 0.0₅417
+0.12%
$ 416,600 $ 37,676
Nov 26, 9 PM $ 0.0₅417
+0.63%
$ 416,800 $ 38,290
Nov 26, 8 PM $ 0.0₅415
-0.05%
$ 414,900 $ 39,108