Scamfari Historical Data

SCM Page 81
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0₅323
+0.03%
$322,900 $9,215
Mar 21, 10 AM $0.0₅323
-0.09%
$322,600 $9,502
Mar 21, 9 AM $0.0₅323
+0.09%
$323,000 $9,764
Mar 21, 8 AM $0.0₅323
-0.19%
$322,700 $10,122
Mar 21, 7 AM $0.0₅323
-0.12%
$323,200 $10,526
Mar 21, 6 AM $0.0₅324
+0.09%
$323,600 $10,801
Mar 21, 5 AM $0.0₅323
+0.12%
$323,300 $10,905
Mar 21, 4 AM $0.0₅323
-0.06%
$323,000 $10,972
Mar 21, 3 AM $0.0₅323
-0.03%
$323,200 $11,174
Mar 21, 2 AM $0.0₅324
+0.28%
$323,600 $11,373
Mar 21, 1 AM $0.0₅323
-0.12%
$322,700 $11,493
Mar 21, 12 AM $0.0₅323
+0.22%
$323,100 $11,652
Mar 20, 11 PM $0.0₅322
-0.37%
$322,400 $11,814
Mar 20, 10 PM $0.0₅324
+0.37%
$323,600 $11,891
Mar 20, 9 PM $0.0₅323
+0.78%
$322,600 $11,867
Mar 20, 8 PM $0.0₅32
-0.19%
$320,300 $11,730
Mar 20, 7 PM $0.0₅32
+0.31%
$320,400 $11,675
Mar 20, 6 PM $0.0₅319
-0.22%
$319,100 $12,104
Mar 20, 5 PM $0.0₅32
+0.13%
$319,800 $11,825
Mar 20, 4 PM $0.0₅319
-0.13%
$319,400 $11,677
Mar 20, 3 PM $0.0₅32
+0.41%
$319,700 $11,867
Mar 20, 2 PM $0.0₅319
-0.16%
$319,000 $11,961
Mar 20, 1 PM $0.0₅32
-0.50%
$320,000 $11,773
Mar 20, 12 PM $0.0₅321
-0.19%
$321,500 $12,090
Mar 20, 11 AM $0.0₅322
-0.37%
$321,800 $12,348
Mar 20, 10 AM $0.0₅323
+0.25%
$322,900 $12,290
Mar 20, 9 AM $0.0₅323
-0.62%
$322,600 $12,226
Mar 20, 8 AM $0.0₅325
+0.22%
$324,600 $12,322
Mar 20, 7 AM $0.0₅324
+0.90%
$324,100 $12,377
Mar 20, 6 AM $0.0₅322
-0.15%
$322,300 $13,042
Mar 20, 5 AM $0.0₅323
-0.28%
$322,900 $13,069
Mar 20, 4 AM $0.0₅323
-0.06%
$323,400 $13,122
Mar 20, 3 AM $0.0₅323
+0.37%
$323,300 $13,131
Mar 20, 2 AM $0.0₅322
-0.03%
$321,900 $13,147
Mar 20, 1 AM $0.0₅322
+0.37%
$322,400 $13,113
Mar 20, 12 AM $0.0₅321
+0.41%
$320,900 $13,051
Mar 19, 11 PM $0.0₅319
-0.53%
$319,400 $13,015
Mar 19, 10 PM $0.0₅321
-0.31%
$320,700 $13,026
Mar 19, 9 PM $0.0₅322
-0.09%
$321,900 $12,965
Mar 19, 8 PM $0.0₅322
+0.28%
$322,200 $12,915
Mar 19, 7 PM $0.0₅321
+0.50%
$321,400 $13,161
Mar 19, 6 PM $0.0₅319
-0.16%
$318,800 $12,727
Mar 19, 5 PM $0.0₅319
+0.66%
$319,300 $13,414
Mar 19, 4 PM $0.0₅318
+0.06%
$317,600 $13,255
Mar 19, 3 PM $0.0₅317
-0.38%
$317,400 $12,989
Mar 19, 2 PM $0.0₅318
-0.44%
$318,000 $12,889
Mar 19, 1 PM $0.0₅319
+0.82%
$319,500 $12,953
Mar 19, 12 PM $0.0₅317
-0.88%
$316,800 $12,750
Mar 19, 11 AM $0.0₅32
-0.28%
$319,600 $13,061
Mar 19, 10 AM $0.0₅32
-0.43%
$320,500 $13,580