Scamfari Historical Data

SCM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅417
+0.63%
$ 416,800 $ 38,290
Nov 26, 8 PM $ 0.0₅415
-0.05%
$ 414,900 $ 39,108
Nov 26, 7 PM $ 0.0₅415
+0.05%
$ 413,800 $ 40,051
Nov 26, 6 PM $ 0.0₅415
+0.29%
$ 415,400 $ 41,317
Nov 26, 5 PM $ 0.0₅413
+1.93%
$ 412,900 $ 41,360
Nov 26, 4 PM $ 0.0₅404
+0.72%
$ 403,800 $ 40,979
Nov 26, 3 PM $ 0.0₅401
+0.25%
$ 400,100 $ 41,691
Nov 26, 2 PM $ 0.0₅403
+0.37%
$ 402,700 $ 43,613
Nov 26, 1 PM $ 0.0₅401
+0.45%
$ 400,900 $ 45,017
Nov 26, 12 PM $ 0.0₅399
-0.57%
$ 399,400 $ 45,654
Nov 26, 11 AM $ 0.0₅401
+0.17%
$ 401,300 $ 45,220
Nov 26, 10 AM $ 0.0₅401
+0.17%
$ 400,900 $ 45,130
Nov 26, 9 AM $ 0.0₅401
-0.52%
$ 400,700 $ 45,321
Nov 26, 8 AM $ 0.0₅403
-0.49%
$ 403,100 $ 46,100
Nov 26, 7 AM $ 0.0₅405
+0.00%
$ 404,700 $ 46,547
Nov 26, 6 AM $ 0.0₅405
+0.37%
$ 405,200 $ 46,638
Nov 26, 5 AM $ 0.0₅403
+0.30%
$ 404,000 $ 46,232
Nov 26, 4 AM $ 0.0₅402
+0.10%
$ 402,300 $ 46,144
Nov 26, 3 AM $ 0.0₅401
-0.77%
$ 401,400 $ 46,358
Nov 26, 2 AM $ 0.0₅405
-0.10%
$ 405,100 $ 46,168
Nov 26, 1 AM $ 0.0₅406
+0.40%
$ 405,700 $ 46,719
Nov 26, 12 AM $ 0.0₅404
+0.40%
$ 404,200 $ 46,607
Nov 25, 11 PM $ 0.0₅403
-0.22%
$ 403,100 $ 46,692
Nov 25, 10 PM $ 0.0₅403
+0.37%
$ 402,800 $ 45,732
Nov 25, 9 PM $ 0.0₅402
-0.27%
$ 401,600 $ 45,324
Nov 25, 8 PM $ 0.0₅402
+0.37%
$ 402,400 $ 45,457
Nov 25, 7 PM $ 0.0₅401
-0.30%
$ 399,200 $ 45,699
Nov 25, 6 PM $ 0.0₅404
-0.05%
$ 404,300 $ 45,675
Nov 25, 5 PM $ 0.0₅405
+0.82%
$ 405,000 $ 46,495
Nov 25, 4 PM $ 0.0₅401
+0.15%
$ 401,500 $ 47,703
Nov 25, 3 PM $ 0.0₅401
+0.25%
$ 401,100 $ 49,250
Nov 25, 2 PM $ 0.0₅399
-0.65%
$ 399,000 $ 50,160
Nov 25, 1 PM $ 0.0₅401
-0.64%
$ 401,600 $ 50,758
Nov 25, 12 PM $ 0.0₅404
+0.17%
$ 403,800 $ 50,560
Nov 25, 11 AM $ 0.0₅403
-0.10%
$ 402,900 $ 51,008
Nov 25, 10 AM $ 0.0₅402
+0.05%
$ 402,300 $ 51,936
Nov 25, 9 AM $ 0.0₅402
+0.05%
$ 401,600 $ 52,692
Nov 25, 8 AM $ 0.0₅402
-0.32%
$ 401,600 $ 53,616
Nov 25, 7 AM $ 0.0₅403
-0.74%
$ 403,400 $ 54,448
Nov 25, 6 AM $ 0.0₅406
-0.20%
$ 405,600 $ 55,722
Nov 25, 5 AM $ 0.0₅407
-0.10%
$ 406,700 $ 57,582
Nov 25, 4 AM $ 0.0₅408
+0.81%
$ 408,300 $ 59,631
Nov 25, 3 AM $ 0.0₅405
-0.07%
$ 405,000 $ 60,788
Nov 25, 2 AM $ 0.0₅405
-0.10%
$ 404,800 $ 61,463
Nov 25, 1 AM $ 0.0₅405
-0.27%
$ 405,300 $ 62,856
Nov 25, 12 AM $ 0.0₅407
-0.25%
$ 405,800 $ 63,933
Nov 24, 11 PM $ 0.0₅407
-0.37%
$ 407,500 $ 65,652
Nov 24, 10 PM $ 0.0₅409
-0.24%
$ 409,600 $ 66,968
Nov 24, 9 PM $ 0.0₅409
-0.49%
$ 409,400 $ 67,448
Nov 24, 8 PM $ 0.0₅411
+0.86%
$ 411,100 $ 66,481