Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0121
+18.51%
$12.05 million $960,824
Aug 12, 2026 $0.0102
-5.79%
$10.17 million $557,960
Aug 11, 2026 $0.0108
+2.08%
$10.79 million $1.3 million
Aug 10, 2026 $0.0106
+15.87%
$10.57 million $1.44 million
Aug 9, 2026 $0.00916
+4.20%
$9.12 million $867,252
Aug 8, 2026 $0.00879
-0.76%
$8.76 million $1.19 million
Aug 7, 2026 $0.00886
+4.80%
$8.82 million $1.33 million
Aug 6, 2026 $0.00846
-1.07%
$8.42 million $696,166
Aug 5, 2026 $0.00855
+5.73%
$8.51 million $1.4 million
Aug 4, 2026 $0.00809
+0.44%
$8.05 million $1.25 million
Aug 3, 2026 $0.00805
+1.62%
$8.07 million $1.27 million
Aug 2, 2026 $0.00792
-0.30%
$7.89 million $1.21 million
Aug 1, 2026 $0.00795
-2.20%
$7.91 million $1.02 million
Jul 31, 2026 $0.00812
+2.75%
$8.08 million $1.07 million
Jul 30, 2026 $0.00791
-2.11%
$7.87 million $1.24 million
Jul 29, 2026 $0.00808
-5.40%
$8.04 million $1.63 million
Jul 28, 2026 $0.00854
+19.64%
$8.49 million $5.99 million
Jul 27, 2026 $0.00714
-7.21%
$7.11 million $2.06 million
Jul 26, 2026 $0.00769
-3.33%
$7.66 million $1.31 million
Jul 25, 2026 $0.00796
+0.61%
$7.92 million $1.38 million
Jul 24, 2026 $0.00791
+12.09%
$7.87 million $1.53 million
Jul 23, 2026 $0.00706
+0.23%
$7.02 million $1.62 million
Jul 22, 2026 $0.00704
-4.04%
$7.01 million $2.22 million
Jul 21, 2026 $0.00734
-28.25%
$7.3 million $2.85 million
Jul 20, 2026 $0.0102
-9.81%
$10.16 million $4.11 million
Jul 19, 2026 $0.0113
-2.58%
$11.33 million $2.96 million
Jul 18, 2026 $0.0116
+22.64%
$11.64 million $4.67 million
Jul 17, 2026 $0.00949
+8.18%
$9.49 million $4.83 million
Jul 16, 2026 $0.00877
+3.85%
$8.78 million $3.67 million
Jul 15, 2026 $0.00845
+10.88%
$8.36 million $6.95 million
Jul 14, 2026 $0.00762
+0.56%
$7.58 million $1.91 million
Jul 13, 2026 $0.00758
-2.75%
$7.54 million $1.85 million
Jul 12, 2026 $0.00779
-1.24%
$7.75 million $935,519
Jul 11, 2026 $0.00789
+2.31%
$7.85 million $1.4 million
Jul 10, 2026 $0.00771
-4.58%
$7.68 million $1.93 million
Jul 9, 2026 $0.00808
+7.40%
$8.04 million $1.48 million
Jul 8, 2026 $0.00752
-7.54%
$7.49 million $1.25 million
Jul 7, 2026 $0.00814
-4.06%
$8.1 million $1.89 million
Jul 6, 2026 $0.00848
-0.76%
$8.46 million $1.95 million
Jul 5, 2026 $0.00855
-1.87%
$8.51 million $1.12 million
Jul 4, 2026 $0.00871
+0.89%
$3.09 million $895,804
Jul 3, 2026 $0.00863
+10.37%
$3.07 million $1.9 million
Jul 2, 2026 $0.00782
+1.97%
$2.77 million $2.02 million
Jul 1, 2026 $0.00767
+0.41%
$2.72 million $2.33 million
Jun 30, 2026 $0.00764
-0.52%
$2.7 million $2.01 million
Jun 29, 2026 $0.00768
-10.31%
$2.72 million $2.39 million
Jun 28, 2026 $0.00856
-7.50%
$3.03 million $2.57 million
Jun 27, 2026 $0.00926
+14.70%
$3.27 million $3.3 million
Jun 26, 2026 $0.00807
+2.99%
$2.85 million $2.18 million
Jun 25, 2026 $0.00784
-0.47%
$2.77 million $2.96 million