ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0203
+1.19%
$ 6.88 million $ 1.43 million
Feb 21, 2026 $ 0.02
-6.18%
$ 6.8 million $ 1.24 million
Feb 20, 2026 $ 0.0214
-5.49%
$ 7.25 million $ 1.42 million
Feb 19, 2026 $ 0.0226
-3.02%
$ 7.66 million $ 1.29 million
Feb 18, 2026 $ 0.0233
-12.64%
$ 7.88 million $ 1.22 million
Feb 17, 2026 $ 0.0267
-6.69%
$ 9.04 million $ 1.27 million
Feb 16, 2026 $ 0.0286
+2.64%
$ 9.65 million $ 1.43 million
Feb 15, 2026 $ 0.0278
-2.53%
$ 9.4 million $ 1.57 million
Feb 14, 2026 $ 0.0286
-2.62%
$ 9.64 million $ 1.51 million
Feb 13, 2026 $ 0.0293
+8.81%
$ 9.9 million $ 1.81 million
Feb 12, 2026 $ 0.027
-5.09%
$ 9.1 million $ 1.38 million
Feb 11, 2026 $ 0.0284
-1.38%
$ 9.59 million $ 1.25 million
Feb 10, 2026 $ 0.0288
+13.98%
$ 9.72 million $ 1.61 million
Feb 9, 2026 $ 0.0253
+7.16%
$ 8.53 million $ 1.31 million
Feb 8, 2026 $ 0.0236
-3.37%
$ 7.97 million $ 1.32 million
Feb 7, 2026 $ 0.0244
+10.03%
$ 8.24 million $ 1.38 million
Feb 6, 2026 $ 0.0222
+12.27%
$ 7.49 million $ 1.03 million
Feb 5, 2026 $ 0.0198
-1.51%
$ 6.67 million $ 1.39 million
Feb 4, 2026 $ 0.0201
+3.97%
$ 6.76 million $ 1.18 million
Feb 3, 2026 $ 0.0193
+7.32%
$ 6.51 million $ 2.2 million
Feb 2, 2026 $ 0.018
+12.78%
$ 6.05 million $ 1.26 million
Feb 1, 2026 $ 0.0159
-16.38%
$ 5.36 million $ 925,032
Jan 31, 2026 $ 0.0191
-24.41%
$ 6.41 million $ 1.22 million
Jan 30, 2026 $ 0.0252
-6.80%
$ 8.48 million $ 1 million
Jan 29, 2026 $ 0.027
-9.83%
$ 9.1 million $ 1.23 million
Jan 28, 2026 $ 0.03
-4.98%
$ 10.09 million $ 1.52 million
Jan 27, 2026 $ 0.0316
+2.13%
$ 10.62 million $ 1.57 million
Jan 26, 2026 $ 0.0309
+1.88%
$ 10.4 million $ 1.06 million
Jan 25, 2026 $ 0.0303
-9.65%
$ 10.21 million $ 1.24 million
Jan 24, 2026 $ 0.0336
-0.86%
$ 11.3 million $ 1.24 million
Jan 23, 2026 $ 0.0339
-3.69%
$ 11.4 million $ 1.96 million
Jan 22, 2026 $ 0.0352
-4.86%
$ 11.83 million $ 1.28 million
Jan 21, 2026 $ 0.037
-1.87%
$ 12.43 million $ 1.43 million
Jan 20, 2026 $ 0.0377
-5.12%
$ 12.67 million $ 1.77 million
Jan 19, 2026 $ 0.0397
-0.06%
$ 13.34 million $ 1.46 million
Jan 18, 2026 $ 0.0397
-7.20%
$ 13.35 million $ 1.38 million
Jan 17, 2026 $ 0.0428
-0.78%
$ 14.38 million $ 2.17 million
Jan 16, 2026 $ 0.0431
+0.16%
$ 14.49 million $ 7.95 million
Jan 15, 2026 $ 0.0431
-6.65%
$ 14.46 million $ 1.34 million
Jan 14, 2026 $ 0.0461
-7.11%
$ 15.48 million $ 1.74 million
Jan 13, 2026 $ 0.0497
+0.38%
$ 16.66 million $ 1.83 million
Jan 12, 2026 $ 0.0495
-1.10%
$ 16.13 million $ 6.88 million
Jan 11, 2026 $ 0.05
-6.04%
$ 16.31 million $ 6.71 million
Jan 10, 2026 $ 0.0532
-2.04%
$ 17.35 million $ 6.81 million
Jan 9, 2026 $ 0.0544
-5.98%
$ 17.72 million $ 7.79 million
Jan 8, 2026 $ 0.0578
-0.75%
$ 18.84 million $ 7.39 million
Jan 7, 2026 $ 0.0583
-1.36%
$ 18.98 million $ 5.81 million
Jan 6, 2026 $ 0.0591
-1.03%
$ 19.26 million $ 4.29 million
Jan 5, 2026 $ 0.0597
+0.69%
$ 19.45 million $ 3 million
Jan 4, 2026 $ 0.0593
-0.37%
$ 19.32 million $ 1.12 million