Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.00787
-2.05%
$2.78 million $3.02 million
Jun 23, 2026 $0.00804
+7.54%
$2.84 million $2.79 million
Jun 22, 2026 $0.00747
+0.81%
$2.64 million $1.78 million
Jun 21, 2026 $0.00741
-1.54%
$2.62 million $1.85 million
Jun 20, 2026 $0.00753
-11.28%
$2.66 million $1.84 million
Jun 19, 2026 $0.00849
+3.30%
$2.99 million $2.25 million
Jun 18, 2026 $0.00822
-6.54%
$2.9 million $2.22 million
Jun 17, 2026 $0.00879
-16.28%
$3.1 million $3.87 million
Jun 16, 2026 $0.0105
-5.18%
$3.7 million $5.31 million
Jun 15, 2026 $0.0111
+26.91%
$3.9 million $5.24 million
Jun 14, 2026 $0.00872
+28.50%
$3.13 million $4.18 million
Jun 13, 2026 $0.00678
-5.36%
$2.37 million $2.29 million
Jun 12, 2026 $0.00717
+3.34%
$2.52 million $2.95 million
Jun 11, 2026 $0.00694
+8.49%
$2.44 million $2.08 million
Jun 10, 2026 $0.00639
+19.88%
$2.25 million $1.29 million
Jun 9, 2026 $0.00533
-6.76%
$1.87 million $866,175
Jun 8, 2026 $0.00572
-4.61%
$2.01 million $870,680
Jun 7, 2026 $0.006
+8.79%
$2.11 million $1.06 million
Jun 6, 2026 $0.00551
+11.23%
$1.94 million $1.35 million
Jun 5, 2026 $0.00496
-1.39%
$1.74 million $1.51 million
Jun 4, 2026 $0.00502
-11.00%
$1.76 million $1.32 million
Jun 3, 2026 $0.00565
-0.64%
$1.98 million $940,665
Jun 2, 2026 $0.00568
-8.55%
$1.99 million $1.58 million
Jun 1, 2026 $0.00621
-2.52%
$2.18 million $1.72 million
May 31, 2026 $0.00637
+2.78%
$2.24 million $1.77 million
May 30, 2026 $0.0062
+2.67%
$2.17 million $1.89 million
May 29, 2026 $0.00604
+3.84%
$2.11 million $1.89 million
May 28, 2026 $0.00582
-10.10%
$2.05 million $2.1 million
May 27, 2026 $0.00647
+13.23%
$2.27 million $1.9 million
May 26, 2026 $0.00571
-16.97%
$2 million $2.04 million
May 25, 2026 $0.00688
-19.12%
$2.39 million $2.1 million
May 24, 2026 $0.00851
+6.98%
$2.98 million $2.14 million
May 23, 2026 $0.00795
-1.90%
$2.77 million $1.12 million
May 22, 2026 $0.00811
-3.66%
$2.84 million $1.59 million
May 21, 2026 $0.00842
+2.38%
$2.94 million $3.49 million
May 20, 2026 $0.00822
+49.34%
$2.87 million $1.9 million
May 19, 2026 $0.0055
-1.76%
$1.92 million $1.71 million
May 18, 2026 $0.0056
-3.19%
$1.95 million $1.24 million
May 17, 2026 $0.00579
-3.43%
$2.03 million $1.3 million
May 16, 2026 $0.00599
-13.46%
$2.22 million $1.75 million
May 15, 2026 $0.00693
-24.37%
$2.41 million $1.38 million
May 14, 2026 $0.00914
+13.39%
$3.18 million $1.87 million
May 13, 2026 $0.00806
-4.88%
$2.81 million $1.34 million
May 12, 2026 $0.00851
-13.71%
$2.96 million $318,056
May 11, 2026 $0.00986
+0.31%
$3.43 million $967,913
May 10, 2026 $0.00983
-5.98%
$3.42 million $1.03 million
May 9, 2026 $0.0105
-2.57%
$3.64 million $861,168
May 8, 2026 $0.0107
-3.03%
$3.73 million $883,644
May 7, 2026 $0.0111
-7.31%
$3.85 million $895,363
May 6, 2026 $0.0119
-1.15%
$4.15 million $908,005