ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00629
-0.03%
$ 2.2 million $ 1.93 million
May 27, 9 PM $ 0.00629
-2.83%
$ 2.2 million $ 1.97 million
May 27, 8 PM $ 0.00648
-0.82%
$ 2.27 million $ 2.01 million
May 27, 7 PM $ 0.00653
+5.37%
$ 2.29 million $ 2.06 million
May 27, 6 PM $ 0.0062
-2.80%
$ 2.17 million $ 2.07 million
May 27, 5 PM $ 0.00637
-2.76%
$ 2.23 million $ 2.12 million
May 27, 4 PM $ 0.00659
+5.04%
$ 2.31 million $ 2.12 million
May 27, 3 PM $ 0.00627
+3.72%
$ 2.2 million $ 2.1 million
May 27, 2 PM $ 0.00605
+3.37%
$ 2.12 million $ 2.07 million
May 27, 1 PM $ 0.00583
+2.25%
$ 2.04 million $ 2.06 million
May 27, 12 PM $ 0.00571
+0.72%
$ 2 million $ 2.07 million
May 27, 11 AM $ 0.00566
-2.31%
$ 1.98 million $ 2.08 million
May 27, 10 AM $ 0.0058
+1.92%
$ 2.03 million $ 2.08 million
May 27, 9 AM $ 0.00569
-1.12%
$ 1.99 million $ 2.07 million
May 27, 8 AM $ 0.00575
+0.35%
$ 2.01 million $ 2.07 million
May 27, 7 AM $ 0.00573
-1.08%
$ 2.01 million $ 2.06 million
May 27, 6 AM $ 0.0058
+1.84%
$ 2.03 million $ 2.06 million
May 27, 5 AM $ 0.00569
-0.42%
$ 1.99 million $ 2.09 million
May 27, 4 AM $ 0.00571
+0.40%
$ 2 million $ 2.1 million
May 27, 3 AM $ 0.00569
-0.78%
$ 1.99 million $ 2.08 million
May 27, 2 AM $ 0.00574
+1.44%
$ 2.01 million $ 2.08 million
May 27, 1 AM $ 0.00565
-1.71%
$ 1.98 million $ 2.05 million
May 27, 12 AM $ 0.00575
+0.67%
$ 2.01 million $ 2.04 million
May 26, 11 PM $ 0.00571
+1.48%
$ 2 million $ 2.04 million
May 26, 10 PM $ 0.00563
-1.20%
$ 1.97 million $ 2.04 million
May 26, 9 PM $ 0.0057
-1.21%
$ 1.99 million $ 2.05 million
May 26, 8 PM $ 0.00577
-0.23%
$ 2.02 million $ 2.11 million
May 26, 7 PM $ 0.00578
-0.61%
$ 2.02 million $ 2.08 million
May 26, 6 PM $ 0.00582
-0.48%
$ 2.04 million $ 2.13 million
May 26, 5 PM $ 0.00585
-2.22%
$ 2.05 million $ 2.13 million
May 26, 4 PM $ 0.00598
-1.13%
$ 2.09 million $ 2.11 million
May 26, 3 PM $ 0.00605
+0.28%
$ 2.12 million $ 2.11 million
May 26, 2 PM $ 0.00603
-1.64%
$ 2.11 million $ 2.13 million
May 26, 1 PM $ 0.00606
-1.98%
$ 2.12 million $ 2.15 million
May 26, 12 PM $ 0.00618
+0.38%
$ 2.16 million $ 2.14 million
May 26, 11 AM $ 0.00616
-3.64%
$ 2.16 million $ 2.13 million
May 26, 10 AM $ 0.00639
-2.47%
$ 2.24 million $ 2.12 million
May 26, 9 AM $ 0.00656
-0.68%
$ 2.29 million $ 2.12 million
May 26, 8 AM $ 0.0066
-1.01%
$ 2.31 million $ 2.12 million
May 26, 7 AM $ 0.00667
+1.09%
$ 2.33 million $ 2.12 million
May 26, 6 AM $ 0.0066
-2.31%
$ 2.31 million $ 2.18 million
May 26, 5 AM $ 0.00675
-0.91%
$ 2.36 million $ 2.13 million
May 26, 4 AM $ 0.00681
+0.27%
$ 2.38 million $ 2.13 million
May 26, 3 AM $ 0.0068
+0.33%
$ 2.38 million $ 2.13 million
May 26, 2 AM $ 0.00677
-0.11%
$ 2.37 million $ 2.13 million
May 26, 1 AM $ 0.00678
-0.20%
$ 2.37 million $ 2.13 million
May 26, 12 AM $ 0.0068
-1.26%
$ 2.38 million $ 2.12 million
May 25, 11 PM $ 0.00688
-1.92%
$ 2.41 million $ 2.1 million
May 25, 10 PM $ 0.00702
+0.59%
$ 2.45 million $ 2.09 million
May 25, 9 PM $ 0.00698
-0.47%
$ 2.44 million $ 2.05 million