ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00846
-0.63%
$ 8.43 million $ 5.74 million
Jul 28, 6 PM $ 0.00852
-1.43%
$ 8.48 million $ 5.73 million
Jul 28, 5 PM $ 0.00864
-0.71%
$ 8.6 million $ 5.71 million
Jul 28, 4 PM $ 0.0087
-3.76%
$ 8.67 million $ 5.67 million
Jul 28, 3 PM $ 0.00904
-2.32%
$ 9.01 million $ 5.64 million
Jul 28, 2 PM $ 0.00926
-1.88%
$ 9.22 million $ 5.59 million
Jul 28, 1 PM $ 0.00944
-0.64%
$ 9.4 million $ 5.57 million
Jul 28, 12 PM $ 0.0095
+0.61%
$ 9.46 million $ 5.52 million
Jul 28, 11 AM $ 0.00944
+1.42%
$ 9.4 million $ 5.45 million
Jul 28, 10 AM $ 0.0093
-3.91%
$ 9.26 million $ 5.38 million
Jul 28, 9 AM $ 0.00968
+2.73%
$ 9.63 million $ 4.82 million
Jul 28, 8 AM $ 0.00942
-16.05%
$ 9.38 million $ 4 million
Jul 28, 7 AM $ 0.0112
+33.94%
$ 11.17 million $ 3.28 million
Jul 28, 6 AM $ 0.00838
+5.62%
$ 8.34 million $ 2.65 million
Jul 28, 5 AM $ 0.00793
+0.46%
$ 7.9 million $ 2.51 million
Jul 28, 4 AM $ 0.0079
-0.61%
$ 7.86 million $ 2.54 million
Jul 28, 3 AM $ 0.00795
-2.20%
$ 7.91 million $ 2.55 million
Jul 28, 2 AM $ 0.00812
-5.57%
$ 8.09 million $ 2.56 million
Jul 28, 1 AM $ 0.0086
+11.02%
$ 8.57 million $ 2.45 million
Jul 28, 12 AM $ 0.00775
+8.59%
$ 7.72 million $ 2.18 million
Jul 27, 11 PM $ 0.00714
+0.55%
$ 7.11 million $ 2.06 million
Jul 27, 10 PM $ 0.0071
-0.53%
$ 7.07 million $ 2.06 million
Jul 27, 9 PM $ 0.00714
-0.37%
$ 7.1 million $ 2.06 million
Jul 27, 8 PM $ 0.00716
-0.21%
$ 7.13 million $ 2.08 million
Jul 27, 7 PM $ 0.00718
+0.66%
$ 7.15 million $ 2.07 million
Jul 27, 6 PM $ 0.00713
-0.07%
$ 7.1 million $ 2.07 million
Jul 27, 5 PM $ 0.00714
+0.70%
$ 7.1 million $ 2.07 million
Jul 27, 4 PM $ 0.00709
+0.43%
$ 7.06 million $ 2.08 million
Jul 27, 3 PM $ 0.00706
+0.15%
$ 7.02 million $ 2.11 million
Jul 27, 2 PM $ 0.00705
-0.18%
$ 7.01 million $ 2.11 million
Jul 27, 1 PM $ 0.00706
-0.32%
$ 7.03 million $ 2.09 million
Jul 27, 12 PM $ 0.00708
+0.76%
$ 7.05 million $ 2.04 million
Jul 27, 11 AM $ 0.00703
-0.55%
$ 7 million $ 2 million
Jul 27, 10 AM $ 0.00707
-0.05%
$ 7.03 million $ 1.96 million
Jul 27, 9 AM $ 0.00707
+0.11%
$ 7.04 million $ 1.92 million
Jul 27, 8 AM $ 0.00706
-0.27%
$ 7.03 million $ 1.87 million
Jul 27, 7 AM $ 0.00708
-1.08%
$ 7.05 million $ 1.82 million
Jul 27, 6 AM $ 0.00716
+1.63%
$ 7.13 million $ 1.78 million
Jul 27, 5 AM $ 0.00704
-4.60%
$ 7.01 million $ 1.72 million
Jul 27, 4 AM $ 0.00739
-1.67%
$ 7.35 million $ 1.66 million
Jul 27, 3 AM $ 0.00751
+0.33%
$ 7.47 million $ 1.58 million
Jul 27, 2 AM $ 0.00749
-1.34%
$ 7.45 million $ 1.47 million
Jul 27, 1 AM $ 0.00759
-0.28%
$ 7.55 million $ 1.39 million
Jul 27, 12 AM $ 0.00761
-1.07%
$ 7.58 million $ 1.35 million
Jul 26, 11 PM $ 0.00769
+0.25%
$ 7.66 million $ 1.31 million
Jul 26, 10 PM $ 0.00767
+0.75%
$ 7.64 million $ 1.27 million
Jul 26, 9 PM $ 0.00761
+0.41%
$ 7.58 million $ 1.23 million
Jul 26, 8 PM $ 0.00758
-0.38%
$ 7.55 million $ 1.17 million
Jul 26, 7 PM $ 0.00761
+0.00%
$ 7.58 million $ 1.14 million
Jul 26, 6 PM $ 0.00761
-0.44%
$ 7.58 million $ 1.1 million