Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0705
+0.12%
$22.98 million $10.16 million
Dec 5, 2025 $0.0704
+2.11%
$22.96 million $8.23 million
Dec 4, 2025 $0.069
-2.65%
$22.47 million $706.37 million
Dec 3, 2025 $0.0708
-0.51%
$23.07 million $700.92 million
Dec 2, 2025 $0.0712
+0.24%
$23.21 million $695.81 million
Dec 1, 2025 $0.071
-4.31%
$23.21 million $689.84 million
Nov 30, 2025 $0.0747
+3.87%
$24.2 million $684.71 million
Nov 29, 2025 $0.0728
-2.72%
$23.45 million $680.13 million
Nov 28, 2025 $0.0749
-2.80%
$24.39 million $673.79 million
Nov 27, 2025 $0.0764
+9.80%
$25.06 million $666.32 million
Nov 26, 2025 $0.0694
-0.38%
$22.68 million $660.01 million
Nov 25, 2025 $0.0695
-2.23%
$22.71 million $653.55 million
Nov 24, 2025 $0.071
+1.89%
$23.17 million $650.02 million
Nov 23, 2025 $0.0703
-0.08%
$22.73 million $643.56 million
Nov 22, 2025 $0.0709
+2.70%
$22.92 million $636.21 million
Nov 21, 2025 $0.0659
-6.08%
$22.5 million $631.99 million
Nov 20, 2025 $0.0696
+5.28%
$22.87 million $624.94 million
Nov 19, 2025 $0.0661
-3.92%
$21.56 million $619.14 million
Nov 18, 2025 $0.069
-1.82%
$68.58 million $617.9 million
Nov 17, 2025 $0.0703
-1.34%
$70.03 million $610 million
Nov 16, 2025 $0.0718
+6.73%
$70.97 million $594.38 million
Nov 15, 2025 $0.0672
+2.53%
$67.17 million $582.13 million
Nov 14, 2025 $0.0658
-14.81%
$65.35 million $576.4 million
Nov 13, 2025 $0.0773
+4.52%
$76.92 million $576.19 million
Nov 12, 2025 $0.0746
-2.05%
$73.79 million $2.09 million
Nov 11, 2025 $0.0761
-3.12%
$75.87 million $550.33 million
Nov 10, 2025 $0.0786
+7.51%
$78.31 million $530.61 million
Nov 9, 2025 $0.0731
+4.00%
$72.95 million $510.71 million
Nov 8, 2025 $0.0703
-5.18%
$70.04 million $496.55 million
Nov 7, 2025 $0.0741
+0.63%
$73.86 million $481.03 million
Nov 6, 2025 $0.0736
-3.82%
$73.4 million $463.43 million
Nov 5, 2025 $0.0766
+1.88%
$76.31 million $445.66 million
Nov 4, 2025 $0.0752
-5.71%
$74.9 million $429.59 million
Nov 3, 2025 $0.0797
-1.49%
$79.44 million $410.87 million
Nov 2, 2025 $0.0809
+0.65%
$80.8 million $394.12 million
Nov 1, 2025 $0.0804
-1.47%
$80.12 million $376.29 million
Oct 31, 2025 $0.0815
+1.55%
$81.32 million $354.02 million
Oct 30, 2025 $0.0808
-3.98%
$79.94 million $334.22 million
Oct 29, 2025 $0.0841
-3.60%
$83.76 million $313.93 million
Oct 28, 2025 $0.0872
-5.45%
$86.94 million $293.26 million
Oct 27, 2025 $0.0923
+6.43%
$91.99 million $269.91 million
Oct 26, 2025 $0.0867
+2.31%
$86.35 million $245.64 million
Oct 25, 2025 $0.0848
-5.00%
$84.46 million $226.37 million
Oct 24, 2025 $0.0903
+10.96%
$88.91 million $202.59 million
Oct 23, 2025 $0.085
+7.04%
$85.38 million $178.48 million
Oct 22, 2025 $0.0804
-0.36%
$79.18 million $158.4 million
Oct 21, 2025 $0.0816
+5.32%
$80.43 million $142.96 million
Oct 20, 2025 $0.0749
+7.53%
$76.1 million $124.97 million
Oct 19, 2025 $0.0667
+11.36%
$69.23 million $110.44 million
Oct 18, 2025 $0.0584
+14.64%
$59.67 million $95.83 million