ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0838
+3.26%
$ 23.47 million $ 31.54 million
Aug 7, 2025 $ 0.0812
+0.81%
$ 22.73 million $ 34.27 million
Aug 6, 2025 $ 0.0805
-0.67%
$ 22.55 million $ 28.89 million
Aug 5, 2025 $ 0.0811
-3.99%
$ 22.7 million $ 28.39 million
Aug 4, 2025 $ 0.0844
+1.36%
$ 23.65 million $ 6.87 million
Aug 3, 2025 $ 0.084
+0.45%
$ 23.32 million $ 5.96 million
Aug 2, 2025 $ 0.0827
-6.74%
$ 23.41 million $ 7.18 million
Aug 1, 2025 $ 0.0879
-10.00%
$ 24.84 million $ 32.43 million
Jul 31, 2025 $ 0.0976
-1.74%
$ 27.34 million $ 40.53 million
Jul 30, 2025 $ 0.0994
-1.11%
$ 27.82 million $ 47.33 million
Jul 29, 2025 $ 0.1
+1.72%
$ 28.13 million $ 47.75 million
Jul 28, 2025 $ 0.0988
-1.86%
$ 27.66 million $ 47.35 million
Jul 27, 2025 $ 0.101
+1.21%
$ 28.18 million $ 30.12 million
Jul 26, 2025 $ 0.0994
-1.79%
$ 27.84 million $ 29.05 million
Jul 25, 2025 $ 0.101
+1.86%
$ 28.35 million $ 43.69 million
Jul 24, 2025 $ 0.0994
+3.07%
$ 27.84 million $ 50.5 million
Jul 23, 2025 $ 0.0964
-10.57%
$ 27.01 million $ 44.08 million
Jul 22, 2025 $ 0.108
+6.99%
$ 30.2 million $ 56.23 million
Jul 21, 2025 $ 0.101
+0.20%
$ 28.22 million $ 55.1 million
Jul 20, 2025 $ 0.101
+0.39%
$ 28.17 million $ 56 million
Jul 19, 2025 $ 0.1
-0.22%
$ 28.05 million $ 55.15 million
Jul 18, 2025 $ 0.1
+1.50%
$ 28.11 million $ 66.81 million
Jul 17, 2025 $ 0.0989
+0.00%
$ 27.7 million $ 70.9 million
Jul 16, 2025 $ 0.0989
-1.68%
$ 27.7 million $ 70.4 million
Jul 15, 2025 $ 0.101
-5.10%
$ 28.18 million $ 69.54 million
Jul 14, 2025 $ 0.106
-0.55%
$ 29.69 million $ 75.57 million
Jul 13, 2025 $ 0.107
-10.57%
$ 29.85 million $ 88.48 million
Jul 12, 2025 $ 0.119
-0.42%
$ 33.38 million $ 101.26 million
Jul 11, 2025 $ 0.12
-2.12%
$ 33.52 million $ 123.2 million
Jul 10, 2025 $ 0.121
+2.18%
$ 33.98 million $ 103.08 million
Jul 9, 2025 $ 0.119
-1.67%
$ 33.26 million $ 54.58 million
Jul 8, 2025 $ 0.121
-1.06%
$ 33.82 million $ 106.34 million
Jul 7, 2025 $ 0.122
-1.07%
$ 34.18 million $ 109.34 million
Jul 6, 2025 $ 0.123
-0.03%
$ 34.55 million $ 83.29 million
Jul 5, 2025 $ 0.123
-9.34%
$ 34.56 million $ 70.52 million
Jul 4, 2025 $ 0.136
-2.00%
$ 38.12 million $ 119.6 million
Jul 3, 2025 $ 0.139
+2.67%
$ 38.9 million $ 116.93 million
Jul 2, 2025 $ 0.135
+0.98%
$ 37.89 million $ 105.08 million
Jul 1, 2025 $ 0.134
-4.79%
$ 37.52 million $ 13.94 million
Jun 30, 2025 $ 0.141
-0.12%
$ 39.42 million $ 14.91 million
Jun 29, 2025 $ 0.141
+0.36%
$ 39.47 million $ 12.46 million
Jun 28, 2025 $ 0.14
+1.40%
$ 39.3 million $ 18.54 million
Jun 27, 2025 $ 0.138
+10.43%
$ 38.75 million $ 68.08 million
Jun 26, 2025 $ 0.125
-14.04%
$ 35.09 million $ 183.56 million
Jun 25, 2025 $ 0.146
-5.19%
$ 40.82 million $ 171.95 million
Jun 24, 2025 $ 0.154
-3.19%
$ 43.06 million $ 499.53 million
Jun 23, 2025 $ 0.159
+1.71%
$ 44.48 million $ 336.18 million
Jun 22, 2025 $ 0.156
+2.76%
$ 43.73 million $ 473.4 million
Jun 21, 2025 $ 0.152
+1.88%
$ 42.55 million $ 249.09 million
Jun 20, 2025 $ 0.149
-0.48%
$ 41.77 million $ 144.84 million