Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dasha Historical Data

VVAIFU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.000278
-11.47%
$275,787 $712
May 7, 2026 $0.00028
+6.59%
$278,314 $370
May 6, 2026 $0.000267
+5.07%
$264,937 $1,265
May 5, 2026 $0.000257
+6.35%
$255,382 $3,124
May 4, 2026 $0.000242
-0.31%
$240,167 $1,852
May 3, 2026 $0.000243
+0.04%
$241,838 $820
Apr 30, 2026 $0.000241
+0.00%
$239,722 $733
Apr 29, 2026 $0.000249
-0.02%
$-- $823
Apr 28, 2026 $0.000248
+0.33%
$246,135 $920
Apr 24, 2026 $0.000242
-0.43%
$-- $537
Apr 23, 2026 $0.000242
+0.14%
$240,398 $971
Apr 22, 2026 $0.000253
+1.26%
$250,948 $767
Apr 21, 2026 $0.000247
-2.62%
$245,461 $2,439
Apr 20, 2026 $0.000254
+1.43%
$252,733 $1,537
Apr 19, 2026 $0.000247
-2.46%
$245,415 $322
Apr 18, 2026 $0.000254
-7.87%
$251,894 $2,088
Apr 17, 2026 $0.000277
+0.42%
$275,565 $891
Apr 16, 2026 $0.000276
+11.71%
$274,099 $4,344
Apr 15, 2026 $0.000244
+0.28%
$-- $653
Apr 14, 2026 $0.000246
-0.72%
$-- $149
Apr 13, 2026 $0.00109
-0.50%
$-- $50
Apr 12, 2026 $0.000234
-2.01%
$232,044 $320
Apr 10, 2026 $0.000249
+0.84%
$247,357 $833
Apr 9, 2026 $0.000248
+13.70%
$246,401 $5,055
Apr 8, 2026 $0.000218
-5.05%
$216,569 $944
Apr 7, 2026 $0.00023
+13.07%
$227,983 $81,542
Apr 6, 2026 $0.000203
-3.46%
$201,624 $79,934
Apr 5, 2026 $0.000207
+2.27%
$205,912 $80,866
Apr 4, 2026 $0.000203
+0.95%
$202,028 $81,922
Apr 3, 2026 $0.000202
+1.56%
$200,732 $102,013
Apr 2, 2026 $0.000199
-3.50%
$197,353 $151,040
Apr 1, 2026 $0.000206
-2.04%
$204,706 $140,356
Mar 31, 2026 $0.000211
+0.28%
$209,473 $137,113
Mar 30, 2026 $0.00021
+1.25%
$208,878 $156,442
Mar 29, 2026 $0.000208
-1.05%
$206,493 $199,195
Mar 28, 2026 $0.00021
-0.22%
$208,681 $205,372
Mar 27, 2026 $0.00021
-4.03%
$208,851 $208,895
Mar 26, 2026 $0.000219
-5.27%
$218,011 $200,160
Mar 25, 2026 $0.000232
+0.48%
$230,233 $224,445
Mar 24, 2026 $0.000231
-1.54%
$229,139 $208,650
Mar 23, 2026 $0.000234
+6.49%
$232,715 $218,189
Mar 22, 2026 $0.00022
-4.36%
$218,523 $210,497
Mar 21, 2026 $0.00023
-4.46%
$228,480 $207,890
Mar 20, 2026 $0.000241
+1.16%
$239,135 $227,888
Mar 19, 2026 $0.000238
-6.74%
$236,390 $208,801
Mar 18, 2026 $0.000255
-5.91%
$253,465 $200,790
Mar 17, 2026 $0.000271
-21.65%
$269,376 $216,241
Mar 16, 2026 $0.000346
+12.83%
$344,773 $234,593
Mar 15, 2026 $0.000307
+6.08%
$304,715 $217,537
Mar 14, 2026 $0.000289
-2.06%
$287,246 $220,370