Dasha Historical Data

VVAIFU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000313
-10.66%
$ 310,625 $ 287,018
Feb 26, 2026 $ 0.00035
+4.17%
$ 347,707 $ 295,458
Feb 25, 2026 $ 0.000336
+4.57%
$ 333,747 $ 286,026
Feb 24, 2026 $ 0.000321
-0.17%
$ 318,682 $ 278,074
Feb 23, 2026 $ 0.000321
-6.78%
$ 319,219 $ 274,053
Feb 22, 2026 $ 0.000345
-4.37%
$ 342,421 $ 286,182
Feb 21, 2026 $ 0.000361
+4.38%
$ 358,264 $ 277,505
Feb 20, 2026 $ 0.000346
+0.12%
$ 343,485 $ 289,821
Feb 19, 2026 $ 0.000345
-10.87%
$ 342,995 $ 318,640
Feb 18, 2026 $ 0.000387
+17.92%
$ 384,550 $ 301,787
Feb 17, 2026 $ 0.000329
-1.92%
$ 326,275 $ 280,735
Feb 16, 2026 $ 0.000335
+0.33%
$ 332,795 $ 271,936
Feb 15, 2026 $ 0.000334
-3.04%
$ 332,004 $ 278,262
Feb 14, 2026 $ 0.000345
+9.34%
$ 342,423 $ 282,672
Feb 13, 2026 $ 0.000315
+8.64%
$ 313,184 $ 278,231
Feb 12, 2026 $ 0.00029
-0.43%
$ 288,289 $ 269,623
Feb 11, 2026 $ 0.000292
-4.93%
$ 289,503 $ 284,362
Feb 10, 2026 $ 0.000307
-4.83%
$ 304,503 $ 267,344
Feb 9, 2026 $ 0.000322
-0.25%
$ 319,726 $ 283,195
Feb 8, 2026 $ 0.000323
-1.67%
$ 320,756 $ 285,142
Feb 7, 2026 $ 0.000328
+3.77%
$ 326,223 $ 286,049
Feb 6, 2026 $ 0.000317
+12.05%
$ 314,437 $ 271,270
Feb 5, 2026 $ 0.000283
-14.31%
$ 280,751 $ 299,622
Feb 4, 2026 $ 0.00033
-2.77%
$ 328,000 $ 273,888
Feb 3, 2026 $ 0.00034
-7.61%
$ 337,474 $ 281,615
Feb 2, 2026 $ 0.000368
+1.80%
$ 365,517 $ 269,438
Feb 1, 2026 $ 0.000361
-4.08%
$ 358,846 $ 281,404
Jan 31, 2026 $ 0.000377
-9.90%
$ 374,326 $ 276,761
Jan 30, 2026 $ 0.000418
-1.00%
$ 415,111 $ 272,561
Jan 29, 2026 $ 0.000422
-5.97%
$ 419,540 $ 275,093
Jan 28, 2026 $ 0.000449
-53.36%
$ 446,239 $ 278,870
Jan 27, 2026 $ 0.000964
-21.94%
$ 957,123 $ 3
Jan 26, 2026 $ 0.00123
-13.56%
$ 1.22 million $ 11
Jan 25, 2026 $ 0.00141
-12.15%
$ 1.4 million $ 86
Jan 24, 2026 $ 0.00149
+1.51%
$ 1.48 million $ 34
Jan 23, 2026 $ 0.00151
-2.02%
$ 1.45 million $ 26
Jan 22, 2026 $ 0.00155
-7.69%
$ 1.54 million $ 31
Jan 21, 2026 $ 0.00176
+0.51%
$ 1.77 million $ 53
Jan 20, 2026 $ 0.00195
+6.51%
$ 1.93 million $ 68
Jan 19, 2026 $ 0.00231
-42.72%
$ 2.29 million $ 36
Jan 18, 2026 $ 0.00418
+8.95%
$ 4.24 million $ 49
Jan 17, 2026 $ 0.00445
+11.01%
$ 4.34 million $ 69
Jan 16, 2026 $ 0.00412
+10.46%
$ 4.09 million $ 47
Jan 15, 2026 $ 0.00382
-13.95%
$ 3.8 million $ 172
Jan 14, 2026 $ 0.0043
-10.05%
$ 4.3 million $ 650
Jan 13, 2026 $ 0.00466
-2.15%
$ 4.61 million $ 555
Jan 12, 2026 $ 0.00477
-0.72%
$ 4.74 million $ 212
Jan 11, 2026 $ 0.00491
-18.43%
$ 4.86 million $ 1,286
Jan 10, 2026 $ 0.00608
+19.83%
$ 6.05 million $ 129
Jan 9, 2026 $ 0.00513
+45.17%
$ 5.09 million $ 634