Dasha Historical Data

VVAIFU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 19, 3 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 19, 2 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 19, 1 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 5 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 4 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 3 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 2 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 1 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 12 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 11 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 10 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 9 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 8 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 7 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 6 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 5 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 4 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 3 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 2 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 1 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 6, 12 AM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 5, 11 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 5, 10 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 5, 9 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 5, 8 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 5, 7 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jul 5, 6 PM $ 0.0003
+0.00%
$ 297,968 $ 2
Jun 28, 7 PM $ 0.000196
+0.00%
$ 194,434 $ 58
Jun 28, 5 PM $ 0.000198
+0.00%
$ 197,153 $ 59
Jun 28, 2 PM $ 0.000199
+0.00%
$ 198,139 $ 59
Jun 28, 12 PM $ 0.000199
+0.00%
$ 197,711 $ 59
Jun 28, 9 AM $ 0.000199
+0.00%
$ 197,839 $ 83
Jun 28, 7 AM $ 0.000196
+0.00%
$ 195,108 $ 134
Jun 28, 4 AM $ 0.000197
+0.00%
$ 195,482 $ 134
Jun 28, 2 AM $ 0.000197
+0.00%
$ 195,229 $ 143
Jun 27, 11 PM $ 0.000196
+0.00%
$ 194,565 $ 152
Jun 27, 9 PM $ 0.000198
+0.00%
$ 197,030 $ 158
Jun 27, 6 PM $ 0.000206
+0.00%
$ 204,780 $ 125
Jun 27, 4 PM $ 0.000209
+0.00%
$ 207,124 $ 126
Jun 27, 1 PM $ 0.000207
+0.00%
$ 205,997 $ 136
Jun 27, 11 AM $ 0.000206
+0.00%
$ 204,205 $ 111
Jun 27, 8 AM $ 0.000206
+0.00%
$ 204,906 $ 116
Jun 27, 6 AM $ 0.000206
+0.00%
$ 204,463 $ 61
Jun 27, 3 AM $ 0.000207
+0.00%
$ 205,926 $ 61
Jun 27, 1 AM $ 0.000206
+0.00%
$ 204,214 $ 61
Jun 26, 10 PM $ 0.000206
+0.00%
$ 204,636 $ 54
Jun 26, 8 PM $ 0.000209
+0.00%
$ 207,378 $ 124
Jun 26, 5 PM $ 0.000208
+0.00%
$ 206,799 $ 103
Jun 26, 3 PM $ 0.000204
+0.00%
$ 202,532 $ 94