Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dasha Historical Data

VVAIFU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.00155
-7.69%
$1.54 million $31
Jan 21, 2026 $0.00176
+0.51%
$1.77 million $53
Jan 20, 2026 $0.00195
+6.51%
$1.93 million $68
Jan 19, 2026 $0.00231
-42.72%
$2.29 million $36
Jan 18, 2026 $0.00418
+8.95%
$4.24 million $49
Jan 17, 2026 $0.00445
+11.01%
$4.34 million $69
Jan 16, 2026 $0.00412
+10.46%
$4.09 million $47
Jan 15, 2026 $0.00382
-13.95%
$3.8 million $172
Jan 14, 2026 $0.0043
-10.05%
$4.3 million $650
Jan 13, 2026 $0.00466
-2.15%
$4.61 million $555
Jan 12, 2026 $0.00477
-0.72%
$4.74 million $212
Jan 11, 2026 $0.00491
-18.43%
$4.86 million $1,286
Jan 10, 2026 $0.00608
+19.83%
$6.05 million $129
Jan 9, 2026 $0.00513
+45.17%
$5.09 million $634
Jan 8, 2026 $0.00349
-10.23%
$3.46 million $194
Jan 7, 2026 $0.00392
-2.82%
$3.89 million $365
Jan 6, 2026 $0.0041
+10.90%
$4.08 million $1,030
Jan 5, 2026 $0.00371
+18.88%
$3.69 million $287
Jan 4, 2026 $0.00315
-14.16%
$3.13 million $574
Jan 3, 2026 $0.00365
+10.18%
$3.62 million $1,442
Jan 2, 2026 $0.00325
+0.91%
$3.23 million $452
Jan 1, 2026 $0.00302
-26.59%
$3 million $585
Dec 31, 2025 $0.00425
+2.10%
$4.14 million $808
Dec 30, 2025 $0.0042
+42.21%
$4.11 million $807
Dec 29, 2025 $0.00282
+10.83%
$2.79 million $1,002
Dec 28, 2025 $0.00262
-3.66%
$2.5 million $463
Dec 27, 2025 $0.00265
+21.14%
$2.7 million $638
Dec 26, 2025 $0.00219
-26.31%
$2.26 million $1,076
Dec 25, 2025 $0.00272
-26.10%
$2.86 million $1,842
Dec 24, 2025 $0.0037
+8.06%
$3.61 million $60
Dec 23, 2025 $0.00342
+46.21%
$3.37 million $1,632
Dec 22, 2025 $0.00204
+2.16%
$2.08 million $1,100
Dec 21, 2025 $0.00202
+27.51%
$1.98 million $1,113
Dec 20, 2025 $0.00176
-8.58%
$1.56 million $77
Dec 19, 2025 $0.00194
+411.00%
$1.9 million $4,689
Dec 18, 2025 $0.000382
-2.14%
$377,632 $281,909
Dec 17, 2025 $0.000389
-4.36%
$387,259 $283,396
Dec 16, 2025 $0.000407
+1.84%
$404,162 $276,956
Dec 15, 2025 $0.000395
-4.44%
$396,549 $284,893
Dec 14, 2025 $0.000415
-5.74%
$410,268 $203,899
Dec 13, 2025 $0.000439
-5.26%
$437,337 $276,189
Dec 12, 2025 $0.000464
-3.84%
$460,372 $297,525
Dec 11, 2025 $0.000482
+0.34%
$479,034 $278,455
Dec 10, 2025 $0.000481
-0.76%
$477,401 $290,516
Dec 9, 2025 $0.000484
+2.48%
$480,711 $275,804
Dec 8, 2025 $0.000472
+0.38%
$469,094 $278,376
Dec 7, 2025 $0.00047
-1.28%
$467,132 $274,484
Dec 6, 2025 $0.000476
+2.21%
$473,097 $311,710
Dec 5, 2025 $0.000466
-5.49%
$462,849 $265,056
Dec 4, 2025 $0.000493
-3.92%
$489,616 $283,513