Dasha Historical Data

VVAIFU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00156
-2.38%
$ 1.55 million $ 485,233
Sep 29, 2025 $ 0.0016
+1.79%
$ 1.59 million $ 487,800
Sep 28, 2025 $ 0.00158
+3.63%
$ 1.56 million $ 524,355
Sep 27, 2025 $ 0.00152
-3.16%
$ 1.51 million $ 525,794
Sep 26, 2025 $ 0.00155
+4.94%
$ 1.56 million $ 460,886
Sep 25, 2025 $ 0.00152
-9.70%
$ 1.47 million $ 518,763
Sep 24, 2025 $ 0.00166
-1.98%
$ 1.67 million $ 525,295
Sep 23, 2025 $ 0.00169
-4.28%
$ 1.68 million $ 531,107
Sep 22, 2025 $ 0.00176
-5.78%
$ 1.76 million $ 531,426
Sep 21, 2025 $ 0.00187
-0.64%
$ 1.85 million $ 550,845
Sep 20, 2025 $ 0.0019
-0.75%
$ 1.88 million $ 585,475
Sep 19, 2025 $ 0.00191
-14.05%
$ 1.9 million $ 535,728
Sep 18, 2025 $ 0.00222
-0.99%
$ 2.2 million $ 501,257
Sep 17, 2025 $ 0.00226
-0.77%
$ 2.23 million $ 516,864
Sep 16, 2025 $ 0.0023
+2.64%
$ 2.26 million $ 501,657
Sep 15, 2025 $ 0.00225
-7.12%
$ 2.22 million $ 532,289
Sep 14, 2025 $ 0.00245
+0.73%
$ 2.4 million $ 539,744
Sep 13, 2025 $ 0.00243
-3.71%
$ 2.41 million $ 573,626
Sep 12, 2025 $ 0.00252
+4.22%
$ 2.5 million $ 538,771
Sep 11, 2025 $ 0.00242
+4.97%
$ 2.4 million $ 551,336
Sep 10, 2025 $ 0.00231
+2.78%
$ 2.29 million $ 536,202
Sep 9, 2025 $ 0.00224
-2.31%
$ 2.23 million $ 566,859
Sep 8, 2025 $ 0.0023
+3.82%
$ 2.28 million $ 540,152
Sep 7, 2025 $ 0.00221
+0.17%
$ 2.2 million $ 453,152
Sep 6, 2025 $ 0.00221
-0.72%
$ 2.19 million $ 490,054
Sep 5, 2025 $ 0.00222
-0.77%
$ 2.21 million $ 522,724
Sep 4, 2025 $ 0.00222
-3.84%
$ 2.23 million $ 508,234
Sep 3, 2025 $ 0.00232
-1.30%
$ 2.3 million $ 518,714
Sep 2, 2025 $ 0.00237
+1.65%
$ 2.33 million $ 537,184
Sep 1, 2025 $ 0.00233
-4.55%
$ 2.31 million $ 535,341
Aug 31, 2025 $ 0.00247
+4.78%
$ 2.42 million $ 545,208
Aug 30, 2025 $ 0.00235
-2.77%
$ 2.34 million $ 578,779
Aug 29, 2025 $ 0.00242
-6.61%
$ 2.4 million $ 563,939
Aug 28, 2025 $ 0.00259
-1.14%
$ 2.57 million $ 526,906
Aug 27, 2025 $ 0.00262
+4.33%
$ 2.6 million $ 529,823
Aug 26, 2025 $ 0.00251
+2.21%
$ 2.5 million $ 525,577
Aug 25, 2025 $ 0.00244
-12.91%
$ 2.44 million $ 559,701
Aug 24, 2025 $ 0.00276
+0.77%
$ 2.78 million $ 590,030
Aug 23, 2025 $ 0.00272
+0.31%
$ 2.72 million $ 626,738
Aug 22, 2025 $ 0.00272
+5.07%
$ 2.69 million $ 608,913
Aug 21, 2025 $ 0.00261
-5.64%
$ 2.57 million $ 553,653
Aug 20, 2025 $ 0.00275
+5.20%
$ 2.74 million $ 526,492
Aug 19, 2025 $ 0.00265
-7.10%
$ 2.6 million $ 461,603
Aug 18, 2025 $ 0.00286
-6.09%
$ 2.84 million $ 498,423
Aug 17, 2025 $ 0.00304
+0.21%
$ 3.02 million $ 553,407
Aug 16, 2025 $ 0.00303
-1.78%
$ 3.01 million $ 579,527
Aug 15, 2025 $ 0.00309
+5.63%
$ 3.07 million $ 749,770
Aug 14, 2025 $ 0.00292
-8.63%
$ 2.9 million $ 694,337
Aug 13, 2025 $ 0.0032
+2.69%
$ 3.18 million $ 651,120
Aug 12, 2025 $ 0.00312
+8.38%
$ 3.1 million $ 820,496