Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dasha Historical Data

VVAIFU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000513
+4.96%
$508,900 $271,229
Dec 2, 2025 $0.000489
+5.72%
$485,220 $251,336
Dec 1, 2025 $0.000462
-7.26%
$459,028 $236,847
Nov 30, 2025 $0.000514
+6.03%
$494,743 $296,110
Nov 29, 2025 $0.000484
-0.62%
$480,953 $256,059
Nov 28, 2025 $0.000487
-1.74%
$483,271 $276,437
Nov 27, 2025 $0.000497
-0.60%
$492,564 $273,971
Nov 26, 2025 $0.000501
+2.94%
$496,112 $292,963
Nov 25, 2025 $0.000488
+0.64%
$482,831 $184,545
Nov 24, 2025 $0.000489
+4.27%
$481,721 $286,332
Nov 23, 2025 $0.000476
+3.12%
$465,695 $285,001
Nov 22, 2025 $0.000463
-9.03%
$458,174 $280,858
Nov 21, 2025 $0.000499
+5.06%
$504,570 $336,579
Nov 20, 2025 $0.000484
-2.26%
$471,041 $290,406
Nov 19, 2025 $0.000496
-6.99%
$492,991 $323,081
Nov 18, 2025 $0.000535
-13.48%
$529,280 $519,705
Nov 17, 2025 $0.000618
-5.28%
$616,072 $403,966
Nov 16, 2025 $0.000653
+13.70%
$647,647 $514,366
Nov 15, 2025 $0.000576
+1.30%
$570,774 $432,131
Nov 14, 2025 $0.000574
-4.33%
$565,578 $428,680
Nov 13, 2025 $0.000599
-6.09%
$596,240 $390,979
Nov 12, 2025 $0.00064
+1.61%
$629,806 $360,447
Nov 11, 2025 $0.00063
-8.24%
$625,387 $374,966
Nov 10, 2025 $0.000686
+7.02%
$681,540 $283,859
Nov 9, 2025 $0.000641
+3.21%
$637,724 $350,079
Nov 8, 2025 $0.000621
-1.90%
$617,113 $388,045
Nov 7, 2025 $0.000633
+7.48%
$629,068 $432,567
Nov 6, 2025 $0.000589
-3.69%
$585,264 $453,845
Nov 5, 2025 $0.000612
+4.67%
$607,875 $427,887
Nov 4, 2025 $0.000585
-5.95%
$580,858 $433,276
Nov 3, 2025 $0.000622
-13.68%
$617,611 $403,173
Nov 2, 2025 $0.00072
-2.88%
$711,754 $376,320
Nov 1, 2025 $0.000742
-0.23%
$736,837 $376,971
Oct 31, 2025 $0.000737
-0.90%
$738,576 $373,489
Oct 30, 2025 $0.000739
-10.94%
$738,616 $379,089
Oct 29, 2025 $0.00083
-2.22%
$824,184 $398,149
Oct 28, 2025 $0.000848
-22.23%
$842,776 $488,006
Oct 27, 2025 $0.00109
-2.14%
$1.09 million $475,093
Oct 26, 2025 $0.00111
-12.15%
$1.1 million $532,578
Oct 25, 2025 $0.00126
+1.96%
$1.26 million $464,326
Oct 24, 2025 $0.00123
+1.12%
$1.23 million $522,756
Oct 23, 2025 $0.00121
+3.96%
$1.21 million $523,565
Oct 22, 2025 $0.00116
-5.09%
$1.16 million $541,357
Oct 21, 2025 $0.00125
-0.98%
$1.21 million $538,871
Oct 20, 2025 $0.00128
+8.72%
$1.26 million $521,862
Oct 19, 2025 $0.0012
+1.45%
$1.17 million $548,691
Oct 18, 2025 $0.00118
+0.80%
$1.17 million $500,645
Oct 17, 2025 $0.00118
-1.90%
$1.17 million $493,473
Oct 16, 2025 $0.0012
-8.18%
$1.2 million $488,601
Oct 15, 2025 $0.0013
-2.43%
$1.3 million $522,451