Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dasha Historical Data

VVAIFU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.00134
-6.64%
$1.33 million $486,742
Oct 13, 2025 $0.00143
+6.72%
$1.42 million $477,879
Oct 12, 2025 $0.00134
+2.79%
$1.33 million $470,906
Oct 11, 2025 $0.0013
+6.28%
$1.3 million $437,777
Oct 10, 2025 $0.00123
-18.13%
$1.22 million $453,693
Oct 9, 2025 $0.0015
-6.05%
$1.49 million $456,459
Oct 8, 2025 $0.0016
+0.57%
$1.58 million $496,093
Oct 7, 2025 $0.00159
-4.86%
$1.58 million $426,673
Oct 6, 2025 $0.00167
+1.55%
$1.66 million $439,757
Oct 5, 2025 $0.00164
-0.29%
$1.63 million $488,324
Oct 4, 2025 $0.00165
-2.86%
$1.64 million $493,832
Oct 3, 2025 $0.00169
-1.56%
$1.68 million $495,578
Oct 2, 2025 $0.00172
+8.79%
$1.71 million $540,517
Oct 1, 2025 $0.00158
+1.23%
$1.57 million $536,023
Sep 30, 2025 $0.00156
-2.38%
$1.55 million $485,233
Sep 29, 2025 $0.0016
+1.79%
$1.59 million $487,800
Sep 28, 2025 $0.00158
+3.63%
$1.56 million $524,355
Sep 27, 2025 $0.00152
-3.16%
$1.51 million $525,794
Sep 26, 2025 $0.00155
+4.94%
$1.56 million $460,886
Sep 25, 2025 $0.00152
-9.70%
$1.47 million $518,763
Sep 24, 2025 $0.00166
-1.98%
$1.67 million $525,295
Sep 23, 2025 $0.00169
-4.28%
$1.68 million $531,107
Sep 22, 2025 $0.00176
-5.78%
$1.76 million $531,426
Sep 21, 2025 $0.00187
-0.64%
$1.85 million $550,845
Sep 20, 2025 $0.0019
-0.75%
$1.88 million $585,475
Sep 19, 2025 $0.00191
-14.05%
$1.9 million $535,728
Sep 18, 2025 $0.00222
-0.99%
$2.2 million $501,257
Sep 17, 2025 $0.00226
-0.77%
$2.23 million $516,864
Sep 16, 2025 $0.0023
+2.64%
$2.26 million $501,657
Sep 15, 2025 $0.00225
-7.12%
$2.22 million $532,289
Sep 14, 2025 $0.00245
+0.73%
$2.4 million $539,744
Sep 13, 2025 $0.00243
-3.71%
$2.41 million $573,626
Sep 12, 2025 $0.00252
+4.22%
$2.5 million $538,771
Sep 11, 2025 $0.00242
+4.97%
$2.4 million $551,336
Sep 10, 2025 $0.00231
+2.78%
$2.29 million $536,202
Sep 9, 2025 $0.00224
-2.31%
$2.23 million $566,859
Sep 8, 2025 $0.0023
+3.82%
$2.28 million $540,152
Sep 7, 2025 $0.00221
+0.17%
$2.2 million $453,152
Sep 6, 2025 $0.00221
-0.72%
$2.19 million $490,054
Sep 5, 2025 $0.00222
-0.77%
$2.21 million $522,724
Sep 4, 2025 $0.00222
-3.84%
$2.23 million $508,234
Sep 3, 2025 $0.00232
-1.30%
$2.3 million $518,714
Sep 2, 2025 $0.00237
+1.65%
$2.33 million $537,184
Sep 1, 2025 $0.00233
-4.55%
$2.31 million $535,341
Aug 31, 2025 $0.00247
+4.78%
$2.42 million $545,208
Aug 30, 2025 $0.00235
-2.77%
$2.34 million $578,779
Aug 29, 2025 $0.00242
-6.61%
$2.4 million $563,939
Aug 28, 2025 $0.00259
-1.14%
$2.57 million $526,906
Aug 27, 2025 $0.00262
+4.33%
$2.6 million $529,823
Aug 26, 2025 $0.00251
+2.21%
$2.5 million $525,577