Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dasha Historical Data

VVAIFU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00244
-12.91%
$2.44 million $559,701
Aug 24, 2025 $0.00276
+0.77%
$2.78 million $590,030
Aug 23, 2025 $0.00272
+0.31%
$2.72 million $626,738
Aug 22, 2025 $0.00272
+5.07%
$2.69 million $608,913
Aug 21, 2025 $0.00261
-5.64%
$2.57 million $553,653
Aug 20, 2025 $0.00275
+5.20%
$2.74 million $526,492
Aug 19, 2025 $0.00265
-7.10%
$2.6 million $461,603
Aug 18, 2025 $0.00286
-6.09%
$2.84 million $498,423
Aug 17, 2025 $0.00304
+0.21%
$3.02 million $553,407
Aug 16, 2025 $0.00303
-1.78%
$3.01 million $579,527
Aug 15, 2025 $0.00309
+5.63%
$3.07 million $749,770
Aug 14, 2025 $0.00292
-8.63%
$2.9 million $694,337
Aug 13, 2025 $0.0032
+2.69%
$3.18 million $651,120
Aug 12, 2025 $0.00312
+8.38%
$3.1 million $820,496
Aug 11, 2025 $0.00287
-8.85%
$2.85 million $898,529
Aug 10, 2025 $0.00312
+5.72%
$3.1 million $968,730
Aug 9, 2025 $0.00294
+5.34%
$2.92 million $923,267
Aug 8, 2025 $0.00279
+0.55%
$2.77 million $1 million
Aug 7, 2025 $0.00277
+7.51%
$2.76 million $889,812
Aug 6, 2025 $0.00258
+0.35%
$2.56 million $864,949
Aug 5, 2025 $0.00257
-11.44%
$2.55 million $940,811
Aug 4, 2025 $0.0029
+7.94%
$2.88 million $863,384
Aug 3, 2025 $0.00271
+7.77%
$2.67 million $816,951
Aug 2, 2025 $0.00253
-4.71%
$2.5 million $884,288
Aug 1, 2025 $0.00263
-1.98%
$2.64 million $1.02 million
Jul 31, 2025 $0.00268
-10.80%
$2.66 million $764,097
Jul 30, 2025 $0.003
-9.74%
$2.98 million $783,867
Jul 29, 2025 $0.00333
-2.92%
$3.31 million $757,098
Jul 28, 2025 $0.00343
-4.32%
$3.41 million $880,304
Jul 27, 2025 $0.00358
+2.74%
$3.56 million $792,289
Jul 26, 2025 $0.00349
+7.32%
$3.46 million $773,796
Jul 25, 2025 $0.00325
+1.78%
$3.23 million $769,210
Jul 24, 2025 $0.00319
-14.56%
$3.17 million $952,417
Jul 23, 2025 $0.00374
-3.57%
$3.71 million $1.08 million
Jul 22, 2025 $0.00388
-9.64%
$3.86 million $1.19 million
Jul 21, 2025 $0.0043
+19.50%
$4.27 million $1.28 million
Jul 20, 2025 $0.0036
+4.51%
$3.57 million $1.03 million
Jul 19, 2025 $0.00344
+6.60%
$3.42 million $899,992
Jul 18, 2025 $0.00322
-5.12%
$3.2 million $1.48 million
Jul 17, 2025 $0.0034
+26.25%
$3.38 million $1.4 million
Jul 16, 2025 $0.00269
+3.98%
$2.67 million $1.01 million
Jul 15, 2025 $0.00259
+0.32%
$2.57 million $1.01 million
Jul 14, 2025 $0.00258
-4.73%
$2.56 million $1.1 million
Jul 13, 2025 $0.00271
+1.65%
$2.69 million $883,799
Jul 12, 2025 $0.00266
-8.56%
$2.65 million $1.04 million
Jul 11, 2025 $0.00291
-3.82%
$2.89 million $1.31 million
Jul 10, 2025 $0.00279
+9.10%
$2.8 million $1.19 million
Jul 9, 2025 $0.00256
+4.69%
$2.54 million $925,067
Jul 8, 2025 $0.00244
+0.82%
$2.43 million $922,018
Jul 7, 2025 $0.00243
-11.87%
$2.41 million $814,591