Dasha Historical Data

VVAIFU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00272
+5.07%
$ 2.69 million $ 608,913
Aug 21, 2025 $ 0.00261
-5.64%
$ 2.57 million $ 553,653
Aug 20, 2025 $ 0.00275
+5.20%
$ 2.74 million $ 526,492
Aug 19, 2025 $ 0.00265
-7.10%
$ 2.6 million $ 461,603
Aug 18, 2025 $ 0.00286
-6.09%
$ 2.84 million $ 498,423
Aug 17, 2025 $ 0.00304
+0.21%
$ 3.02 million $ 553,407
Aug 16, 2025 $ 0.00303
-1.78%
$ 3.01 million $ 579,527
Aug 15, 2025 $ 0.00309
+5.63%
$ 3.07 million $ 749,770
Aug 14, 2025 $ 0.00292
-8.63%
$ 2.9 million $ 694,337
Aug 13, 2025 $ 0.0032
+2.69%
$ 3.18 million $ 651,120
Aug 12, 2025 $ 0.00312
+8.38%
$ 3.1 million $ 820,496
Aug 11, 2025 $ 0.00287
-8.85%
$ 2.85 million $ 898,529
Aug 10, 2025 $ 0.00312
+5.72%
$ 3.1 million $ 968,730
Aug 9, 2025 $ 0.00294
+5.34%
$ 2.92 million $ 923,267
Aug 8, 2025 $ 0.00279
+0.55%
$ 2.77 million $ 1 million
Aug 7, 2025 $ 0.00277
+7.51%
$ 2.76 million $ 889,812
Aug 6, 2025 $ 0.00258
+0.35%
$ 2.56 million $ 864,949
Aug 5, 2025 $ 0.00257
-11.44%
$ 2.55 million $ 940,811
Aug 4, 2025 $ 0.0029
+7.94%
$ 2.88 million $ 863,384
Aug 3, 2025 $ 0.00271
+7.77%
$ 2.67 million $ 816,951
Aug 2, 2025 $ 0.00253
-4.71%
$ 2.5 million $ 884,288
Aug 1, 2025 $ 0.00263
-1.98%
$ 2.64 million $ 1.02 million
Jul 31, 2025 $ 0.00268
-10.80%
$ 2.66 million $ 764,097
Jul 30, 2025 $ 0.003
-9.74%
$ 2.98 million $ 783,867
Jul 29, 2025 $ 0.00333
-2.92%
$ 3.31 million $ 757,098
Jul 28, 2025 $ 0.00343
-4.32%
$ 3.41 million $ 880,304
Jul 27, 2025 $ 0.00358
+2.74%
$ 3.56 million $ 792,289
Jul 26, 2025 $ 0.00349
+7.32%
$ 3.46 million $ 773,796
Jul 25, 2025 $ 0.00325
+1.78%
$ 3.23 million $ 769,210
Jul 24, 2025 $ 0.00319
-14.56%
$ 3.17 million $ 952,417
Jul 23, 2025 $ 0.00374
-3.57%
$ 3.71 million $ 1.08 million
Jul 22, 2025 $ 0.00388
-9.64%
$ 3.86 million $ 1.19 million
Jul 21, 2025 $ 0.0043
+19.50%
$ 4.27 million $ 1.28 million
Jul 20, 2025 $ 0.0036
+4.51%
$ 3.57 million $ 1.03 million
Jul 19, 2025 $ 0.00344
+6.60%
$ 3.42 million $ 899,992
Jul 18, 2025 $ 0.00322
-5.12%
$ 3.2 million $ 1.48 million
Jul 17, 2025 $ 0.0034
+26.25%
$ 3.38 million $ 1.4 million
Jul 16, 2025 $ 0.00269
+3.98%
$ 2.67 million $ 1.01 million
Jul 15, 2025 $ 0.00259
+0.32%
$ 2.57 million $ 1.01 million
Jul 14, 2025 $ 0.00258
-4.73%
$ 2.56 million $ 1.1 million
Jul 13, 2025 $ 0.00271
+1.65%
$ 2.69 million $ 883,799
Jul 12, 2025 $ 0.00266
-8.56%
$ 2.65 million $ 1.04 million
Jul 11, 2025 $ 0.00291
-3.82%
$ 2.89 million $ 1.31 million
Jul 10, 2025 $ 0.00279
+9.10%
$ 2.8 million $ 1.19 million
Jul 9, 2025 $ 0.00256
+4.69%
$ 2.54 million $ 925,067
Jul 8, 2025 $ 0.00244
+0.82%
$ 2.43 million $ 922,018
Jul 7, 2025 $ 0.00243
-11.87%
$ 2.41 million $ 814,591
Jul 6, 2025 $ 0.00275
-5.26%
$ 2.73 million $ 953,718
Jul 5, 2025 $ 0.0029
+37.76%
$ 2.89 million $ 1.91 million
Jul 4, 2025 $ 0.00211
-3.66%
$ 2.09 million $ 750,861