Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dasha Historical Data

VVAIFU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00275
-5.26%
$2.73 million $953,718
Jul 5, 2025 $0.0029
+37.76%
$2.89 million $1.91 million
Jul 4, 2025 $0.00211
-3.66%
$2.09 million $750,861
Jul 3, 2025 $0.00219
-1.82%
$2.17 million $749,290
Jul 2, 2025 $0.00223
+0.92%
$2.21 million $629,185
Jul 1, 2025 $0.00221
-8.26%
$2.19 million $799,368
Jun 30, 2025 $0.00241
-4.00%
$2.39 million $926,489
Jun 29, 2025 $0.00251
-0.81%
$2.49 million $905,944
Jun 28, 2025 $0.00253
+11.62%
$2.51 million $997,931
Jun 27, 2025 $0.00226
-4.06%
$2.25 million $867,699
Jun 26, 2025 $0.00236
-5.73%
$2.34 million $858,706
Jun 25, 2025 $0.0025
+2.09%
$2.49 million $905,114
Jun 24, 2025 $0.00245
+7.32%
$2.44 million $986,049
Jun 23, 2025 $0.00228
+10.01%
$2.27 million $1.01 million
Jun 22, 2025 $0.00208
-5.27%
$2.06 million $1.05 million
Jun 21, 2025 $0.00219
-7.31%
$2.18 million $879,705
Jun 20, 2025 $0.00237
-11.39%
$2.35 million $965,693
Jun 19, 2025 $0.00267
-8.23%
$2.65 million $936,166
Jun 18, 2025 $0.00291
-0.61%
$2.89 million $960,402
Jun 17, 2025 $0.00293
-6.21%
$2.91 million $891,012
Jun 16, 2025 $0.00312
-2.12%
$3.1 million $851,296
Jun 15, 2025 $0.00318
+8.80%
$3.16 million $936,990
Jun 14, 2025 $0.00293
-3.26%
$2.91 million $865,677
Jun 13, 2025 $0.00303
-5.37%
$3.01 million $1.13 million
Jun 12, 2025 $0.0032
-8.68%
$3.18 million $917,369
Jun 11, 2025 $0.0035
-2.61%
$3.48 million $993,141
Jun 10, 2025 $0.0036
-3.35%
$3.57 million $944,867
Jun 9, 2025 $0.00372
+3.44%
$3.7 million $916,481
Jun 8, 2025 $0.0036
+0.13%
$3.57 million $773,237
Jun 7, 2025 $0.00359
-0.90%
$3.57 million $745,282
Jun 6, 2025 $0.00363
+4.33%
$3.6 million $824,563
Jun 5, 2025 $0.00348
-7.40%
$3.45 million $947,320
Jun 4, 2025 $0.00375
-2.57%
$3.73 million $913,378
Jun 3, 2025 $0.00385
+0.12%
$3.82 million $890,169
Jun 2, 2025 $0.00384
-3.89%
$3.81 million $850,206
Jun 1, 2025 $0.00399
+2.38%
$3.97 million $786,004
May 31, 2025 $0.0039
+0.90%
$3.87 million $1.02 million
May 30, 2025 $0.00387
-13.37%
$3.84 million $1.59 million
May 29, 2025 $0.00446
-4.41%
$4.43 million $1.43 million
May 28, 2025 $0.00467
-5.11%
$4.64 million $1.34 million
May 27, 2025 $0.00492
-1.03%
$4.88 million $1.4 million
May 26, 2025 $0.00497
+0.00%
$4.94 million $1.26 million
May 25, 2025 $0.00497
+2.01%
$4.94 million $1.27 million
May 24, 2025 $0.00487
-8.79%
$4.84 million $1.29 million
May 23, 2025 $0.00534
-9.49%
$5.3 million $2.05 million
May 22, 2025 $0.0059
-3.77%
$5.86 million $1.62 million
May 21, 2025 $0.00613
+1.18%
$6.09 million $1.72 million
May 20, 2025 $0.00606
+7.16%
$6.02 million $1.14 million
May 19, 2025 $0.00565
-7.62%
$5.62 million $1.17 million
May 18, 2025 $0.00608
+11.12%
$6.04 million $1.42 million